Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0801 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2565 0.2565 0.2480 0.2500 2,900 -0.02(-5.70%)
Jun 27, 2019 0.2311 0.2758 0.2311 0.2651 11,950 +0.02(+10.00%)
Jun 26, 2019 0.2140 0.2410 0.2108 0.2410 83,000 +0.03(+14.06%)
Jun 25, 2019 0.2229 0.2229 0.2070 0.2113 51,047 +0.00(+0.62%)
Jun 24, 2019 0.2100 0.2209 0.2100 0.2100 9,630 -0.01(-3.00%)
Jun 21, 2019 0.2165 0.2165 0.2165 50 +0.00(+0.00%)
Jun 20, 2019 0.2200 0.2200 0.2100 0.2165 3,193 -0.00(-0.41%)
Jun 19, 2019 0.2155 0.2174 0.2086 0.2174 1,260 -0.00(-0.28%)
Jun 18, 2019 0.1890 0.2180 0.1890 0.2180 3,457 +0.01(+6.86%)
Jun 17, 2019 0.2004 0.2056 0.1968 0.2040 10,950 -0.01(-6.38%)
Jun 14, 2019 0.2105 0.2179 0.2040 0.2179 47,500 +0.01(+6.29%)
Jun 13, 2019 0.2050 0.2188 0.2050 0.2050 1,250 +0.00(+1.99%)
Jun 12, 2019 0.2140 0.2200 0.2010 0.2010 9,631 -0.01(-6.07%)
Jun 11, 2019 0.2005 0.2140 0.2005 0.2140 201,699 +0.01(+7.54%)
Jun 10, 2019 0.2197 0.2240 0.1990 0.1990 10,078 -0.02(-7.31%)
Jun 07, 2019 0.2120 0.2150 0.2081 0.2147 13,600 +0.01(+4.22%)
Jun 06, 2019 0.2060 0.2060 0.2060 260 +0.00(+0.00%)
Jun 05, 2019 0.1950 0.2060 0.1950 0.2060 3,239 +0.01(+7.29%)
Jun 03, 2019 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
May 31, 2019 0.1920 0.1920 0.1920 0.1920 500 -0.01(-3.32%)
May 30, 2019 0.2200 0.2200 0.1986 0.1986 3,050 -0.01(-4.52%)
May 29, 2019 0.2080 0.2080 0.2080 55 +0.00(+0.00%)
May 28, 2019 0.2170 0.2170 0.2080 0.2080 5,270 +0.01(+4.05%)
May 24, 2019 0.2170 0.2170 0.1999 0.1999 2,300 -0.02(-7.88%)
May 23, 2019 0.2175 0.2175 0.1950 0.2170 2,400 -0.01(-5.24%)
May 22, 2019 0.2100 0.2400 0.2015 0.2290 7,868 +0.03(+15.48%)
May 21, 2019 0.2290 0.2290 0.1910 0.1983 8,533 -0.04(-17.10%)
May 17, 2019 0.2392 0.2392 0.2392 0 +0.03(+14.07%)
May 16, 2019 0.2024 0.2100 0.1906 0.2097 61,035 -0.00(-0.14%)
May 15, 2019 0.2250 0.2250 0.2098 0.2100 24,120 -0.01(-6.33%)
May 14, 2019 0.2242 0.2242 0.2230 0.2242 1,940 +0.01(+5.46%)
May 13, 2019 0.2169 0.2245 0.2067 0.2126 40,500 -0.01(-3.41%)
May 10, 2019 0.2495 0.2510 0.2200 0.2201 25,500 -0.03(-11.57%)
May 09, 2019 0.2301 0.2489 0.2301 0.2489 865 +0.03(+13.14%)
May 08, 2019 0.2210 0.2397 0.2200 0.2200 7,451 +0.00(+0.00%)
May 07, 2019 0.2450 0.2488 0.2200 0.2200 2,240 -0.02(-8.33%)
May 06, 2019 0.2420 0.2420 0.2400 0.2400 6,000 -0.02(-8.01%)
May 03, 2019 0.2410 0.2740 0.2306 0.2609 104,400 +0.03(+13.93%)
May 02, 2019 0.2241 0.2290 0.2170 0.2290 45,705 +0.01(+3.62%)
May 01, 2019 0.2299 0.2299 0.2150 0.2210 5,500 +0.01(+2.55%)
Apr 30, 2019 0.2031 0.2200 0.2031 0.2155 3,375 -0.01(-4.39%)
Apr 29, 2019 0.2114 0.2256 0.2093 0.2254 6,042 -0.00(-0.70%)
Apr 26, 2019 0.2131 0.2390 0.2131 0.2270 13,500 -0.01(-2.32%)
Apr 24, 2019 0.2324 0.2324 0.2324 0 +0.02(+10.67%)
Apr 23, 2019 0.2005 0.2219 0.2000 0.2100 2,696 +0.00(+1.35%)
Apr 22, 2019 0.2070 0.2400 0.2039 0.2072 16,600 -0.03(-12.05%)
Apr 18, 2019 0.2431 0.2458 0.2110 0.2356 15,100 -0.01(-5.31%)
Apr 17, 2019 0.2331 0.2497 0.2331 0.2488 7,270 +0.02(+8.88%)
Apr 16, 2019 0.2400 0.2400 0.2285 0.2285 13,560 -0.01(-3.59%)
Apr 15, 2019 0.2195 0.2370 0.2195 0.2370 445 +0.01(+2.60%)
Apr 12, 2019 0.2364 0.2400 0.2310 0.2310 2,400 +0.01(+3.13%)
Apr 11, 2019 0.2506 0.2506 0.2240 0.2240 1,915 -0.01(-6.20%)
Apr 10, 2019 0.2300 0.2389 0.2300 0.2388 14,800 +0.00(+1.62%)
Apr 09, 2019 0.2309 0.2350 0.2309 0.2350 7,350 +0.01(+2.98%)
Apr 08, 2019 0.2355 0.2355 0.2222 0.2282 6,951 -0.01(-2.48%)
Apr 05, 2019 0.2294 0.2340 0.2294 0.2340 3,300 -0.00(-0.34%)
Apr 04, 2019 0.2452 0.2452 0.2261 0.2348 7,800 -0.01(-4.55%)
Apr 03, 2019 0.2491 0.2679 0.2376 0.2460 29,200 +0.01(+5.04%)
Apr 02, 2019 0.2511 0.2600 0.2342 0.2342 56,700 -0.00(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.