Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 2,340,720 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 5,260,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 73,305,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0002 0.0001 0.0001 340,759,168 -0.00(-50.00%)
Jun 19, 2019 0.0002 0.0002 0.0001 0.0002 10,432,376 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0002 0.0001 0.0002 1,043,004 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0002 0.0001 0.0002 1,224,230 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0001 0.0002 18,225,100 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0002 0.0001 0.0002 3,905,632 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0001 0.0002 2,114,025 +0.00(+0.00%)
Jun 11, 2019 0.0002 0.0002 0.0001 0.0002 4,635,710 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0002 0.0001 0.0002 1,840,372 +0.00(+0.00%)
Jun 07, 2019 0.0002 0.0002 0.0001 0.0002 5,670,100 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0002 0.0001 0.0002 2,148,538 +0.00(+0.00%)
Jun 05, 2019 0.0002 0.0002 0.0001 0.0002 4,526,452 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0002 0.0001 0.0002 13,251,523 +0.00(+0.00%)
Jun 03, 2019 0.0002 0.0002 0.0001 0.0002 11,597,248 +0.00(+0.00%)
May 31, 2019 0.0001 0.0002 0.0001 0.0002 2,137,800 +0.00(+0.00%)
May 30, 2019 0.0001 0.0002 0.0001 0.0002 3,733,756 +0.00(+0.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 15,892,719 +0.00(+0.00%)
May 28, 2019 0.0001 0.0002 0.0001 0.0002 1,037,116 +0.00(+0.00%)
May 24, 2019 0.0001 0.0002 0.0001 0.0002 10,071,900 +0.00(+0.00%)
May 23, 2019 0.0002 0.0002 0.0001 0.0002 1,558,828 +0.00(+0.00%)
May 22, 2019 0.0001 0.0002 0.0001 0.0002 737,842,112 +0.00(+0.00%)
May 21, 2019 0.0002 0.0002 0.0001 0.0002 2,437,957 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 9,344,134 +0.00(+0.00%)
May 17, 2019 0.0002 0.0002 0.0001 0.0002 1,439,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0002 0.0001 0.0002 15,816,328 +0.00(+0.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0002 6,539,192 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 5,233,267 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 24,649,084 +0.00(+0.00%)
May 10, 2019 0.0002 0.0002 0.0001 0.0002 18,439,300 +0.00(+0.00%)
May 09, 2019 0.0002 0.0002 0.0001 0.0002 987,008 +0.00(+0.00%)
May 08, 2019 0.0002 0.0002 0.0001 0.0002 5,171,589 +0.00(+0.00%)
May 07, 2019 0.0002 0.0002 0.0001 0.0002 182,115,408 +0.00(+0.00%)
May 06, 2019 0.0001 0.0002 0.0001 0.0002 3,672,719 +0.00(+0.00%)
May 03, 2019 0.0001 0.0003 0.0001 0.0002 49,858,100 -0.00(-33.33%)
May 02, 2019 0.0002 0.0003 0.0002 0.0003 47,878,264 +0.00(+0.00%)
May 01, 2019 0.0002 0.0003 0.0002 0.0003 18,071,198 +0.00(+0.00%)
Apr 30, 2019 0.0003 0.0003 0.0002 0.0003 358,523,712 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0004 0.0002 0.0003 355,654,336 +0.00(+50.00%)
Apr 26, 2019 0.0002 0.0003 0.0002 0.0002 37,703,200 -0.00(-33.33%)
Apr 25, 2019 0.0004 0.0004 0.0002 0.0003 134,349,488 -0.00(-25.00%)
Apr 24, 2019 0.0004 0.0005 0.0003 0.0004 222,755,968 +0.00(+0.00%)
Apr 23, 2019 0.0006 0.0006 0.0003 0.0004 574,644,864 -0.00(-33.33%)
Apr 22, 2019 0.0003 0.0006 0.0003 0.0006 533,790,912 +0.00(+100.00%)
Apr 18, 2019 0.0003 0.0004 0.0002 0.0003 214,237,104 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0003 0.0002 0.0003 413,698,688 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0003 0.0002 0.0003 65,273,636 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0004 0.0001 0.0003 957,542,016 +0.00(+50.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 1,270 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 4,905,068 +0.00(+100.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 1,155 -0.00(-50.00%)
Apr 02, 2019 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.