Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

30.75 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 37.50 0 +0.50(+1.35%)
Jun 28, 2022 37.00 37.00 37.00 37.00 200 +0.29(+0.80%)
Jun 27, 2022 36.51 36.71 36.51 36.71 299 +0.71(+1.96%)
Jun 22, 2022 36.00 0 +0.25(+0.70%)
Jun 17, 2022 35.75 0 -0.30(-0.83%)
Jun 16, 2022 36.25 36.25 36.05 36.05 2,000 -0.45(-1.23%)
Jun 14, 2022 36.50 0 -0.00(-0.00%)
Jun 09, 2022 36.50 0 +0.00(+0.00%)
Jun 08, 2022 36.50 36.50 36.50 36.50 800 +0.10(+0.27%)
Jun 01, 2022 36.40 0 -0.40(-1.09%)
May 31, 2022 36.80 36.80 36.80 36.80 300 -0.20(-0.54%)
May 26, 2022 37.00 0 -0.40(-1.07%)
May 25, 2022 37.40 37.50 37.40 37.40 300 -0.10(-0.27%)
May 11, 2022 37.50 0 +0.20(+0.54%)
May 10, 2022 37.30 37.30 37.30 37.30 1,000 -0.70(-1.84%)
May 09, 2022 42.25 42.25 37.50 38.00 3,900 -4.40(-10.38%)
May 05, 2022 42.40 0 +0.00(+0.00%)
Apr 27, 2022 42.40 0 -0.20(-0.47%)
Apr 25, 2022 42.60 0 -0.15(-0.35%)
Apr 14, 2022 42.75 0 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.