Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 28, 2011 0.0008 0.0008 0.0006 0.0006 166,000 +0.00(+0.00%)
Jun 23, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 22, 2011 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Jun 17, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 16, 2011 0.0006 0.0006 0.0006 0.0006 210,000 -0.00(-25.00%)
Jun 14, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 01, 2011 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 23, 2011 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
May 17, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 13, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 11, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 09, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 06, 2011 0.0004 0.0007 0.0004 0.0007 295,911 +0.00(+0.00%)
May 05, 2011 0.0004 0.0007 0.0004 0.0007 196,822 +0.00(+0.00%)
May 03, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 02, 2011 0.0007 0.0007 0.0007 0.0007 150,911 +0.00(+0.00%)
Apr 29, 2011 0.0005 0.0007 0.0004 0.0007 5,740,000 +0.00(+40.00%)
Apr 28, 2011 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Apr 27, 2011 0.0009 0.0009 0.0005 0.0005 906,511 +0.00(+0.00%)
Apr 26, 2011 0.0005 0.0005 0.0005 0.0005 1,025,000 +0.00(+0.00%)
Apr 21, 2011 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 18, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 15, 2011 0.0005 0.0005 0.0005 0.0005 34,500 -0.00(-16.67%)
Apr 14, 2011 0.0005 0.0006 0.0005 0.0006 165,911 +0.00(+0.00%)
Apr 13, 2011 0.0007 0.0007 0.0005 0.0006 4,012,911 -0.00(-25.00%)
Apr 12, 2011 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Apr 11, 2011 0.0007 0.0008 0.0004 0.0008 5,375,911 +0.00(+60.00%)
Apr 08, 2011 0.0005 0.0006 0.0005 0.0005 5,010,000 +0.00(+0.00%)
Apr 07, 2011 0.0006 0.0006 0.0005 0.0005 8,000,000 -0.00(-16.67%)
Apr 06, 2011 0.0006 0.0007 0.0005 0.0006 4,306,411 -0.00(-14.29%)
Apr 05, 2011 0.0007 0.0009 0.0005 0.0007 3,868,210 +0.00(+0.00%)
Apr 04, 2011 0.0007 0.0009 0.0007 0.0007 1,212,911 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.