Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

2.720 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.900 4.950 4.650 4.900 31,768 +0.00(+0.00%)
Jun 29, 2005 4.900 4.950 4.650 4.900 31,768 +0.05(+1.03%)
Jun 28, 2005 4.850 4.900 4.600 4.850 25,097 +0.00(+0.00%)
Jun 27, 2005 4.850 4.900 4.550 4.850 15,240 +0.05(+1.04%)
Jun 24, 2005 4.800 4.800 4.500 4.800 21,460 +0.00(+0.00%)
Jun 23, 2005 4.800 4.800 4.500 4.800 21,460 +0.17(+3.67%)
Jun 22, 2005 4.630 4.700 4.400 4.630 29,285 -0.02(-0.43%)
Jun 21, 2005 4.650 4.700 4.400 4.650 36,299 -0.05(-1.06%)
Jun 20, 2005 4.700 4.750 4.400 4.700 99,826 +0.00(+0.00%)
Jun 17, 2005 4.700 4.750 4.400 4.700 99,826 +0.25(+5.62%)
Jun 16, 2005 4.450 4.700 4.450 4.450 22,078 +0.00(+0.00%)
Jun 15, 2005 4.450 4.700 4.450 4.450 22,078 -0.20(-4.30%)
Jun 14, 2005 4.650 4.650 4.450 4.650 7,612 -0.05(-1.06%)
Jun 13, 2005 4.700 4.700 4.450 4.700 41,222 +0.13(+2.84%)
Jun 10, 2005 4.570 4.700 4.400 4.570 72,523 +0.00(+0.00%)
Jun 09, 2005 4.570 4.700 4.400 4.570 72,523 -0.06(-1.30%)
Jun 08, 2005 4.630 4.750 4.450 4.630 26,066 +0.23(+5.23%)
Jun 07, 2005 4.400 4.700 4.400 4.400 14,424 -0.10(-2.22%)
Jun 06, 2005 4.500 4.750 4.400 4.500 31,070 +0.00(+0.00%)
Jun 03, 2005 4.500 4.750 4.400 4.500 31,070 -0.25(-5.26%)
Jun 02, 2005 4.750 4.750 4.500 4.750 14,797 +0.23(+5.09%)
Jun 01, 2005 4.520 4.700 4.450 4.520 45,313 +0.00(+0.00%)
May 31, 2005 4.520 4.700 4.450 4.520 45,313 +0.02(+0.44%)
May 27, 2005 4.500 4.500 4.250 4.500 61,470 +0.00(+0.00%)
May 26, 2005 4.500 4.500 4.250 4.500 61,470 +0.00(+0.00%)
May 25, 2005 4.500 4.500 4.430 4.500 32,013 -0.05(-1.10%)
May 24, 2005 4.550 4.550 4.550 4.550 0 +0.15(+3.41%)
May 23, 2005 4.400 4.550 4.350 4.400 18,844 -0.06(-1.35%)
May 20, 2005 4.460 4.620 4.400 4.460 20,853 +0.00(+0.00%)
May 19, 2005 4.460 4.620 4.400 4.460 20,853 -0.24(-5.11%)
May 17, 2005 4.700 4.750 4.450 4.700 84,709 +0.00(+0.00%)
May 16, 2005 4.700 4.750 4.450 4.700 84,709 +0.20(+4.44%)
May 13, 2005 4.500 4.750 4.450 4.500 19,169 -0.25(-5.26%)
May 12, 2005 4.750 4.750 4.450 4.750 51,623 +0.00(+0.00%)
May 11, 2005 4.750 4.750 4.450 4.750 51,623 +0.25(+5.56%)
May 10, 2005 4.500 4.750 4.500 4.500 21,516 +0.00(+0.00%)
May 09, 2005 4.500 4.750 4.500 4.500 21,516 -0.05(-1.10%)
May 06, 2005 4.550 4.800 4.500 4.550 19,460 -0.25(-5.21%)
May 05, 2005 4.800 4.800 4.550 4.800 21,245 -0.05(-1.03%)
May 04, 2005 4.850 4.900 4.600 4.850 22,342 +0.00(+0.00%)
May 03, 2005 4.850 4.900 4.600 4.850 22,342 +0.10(+2.11%)
May 02, 2005 4.750 4.750 4.500 4.750 35,160 +0.00(+0.00%)
Apr 29, 2005 4.750 4.750 4.500 4.750 35,160 +0.20(+4.40%)
Apr 28, 2005 4.550 4.800 4.550 4.550 21,760 +0.00(+0.00%)
Apr 27, 2005 4.550 4.800 4.450 4.550 35,110 +0.00(+0.00%)
Apr 26, 2005 4.550 4.700 4.400 4.550 35,490 +0.00(+0.00%)
Apr 25, 2005 4.550 4.700 4.400 4.550 35,490 -0.05(-1.09%)
Apr 22, 2005 4.600 4.700 4.350 4.600 24,284 +0.12(+2.68%)
Apr 21, 2005 4.480 4.550 4.300 4.480 78,321 +0.00(+0.00%)
Apr 20, 2005 4.480 4.550 4.300 4.480 78,321 +0.08(+1.82%)
Apr 19, 2005 4.400 4.650 4.100 4.400 12,814 +0.00(+0.00%)
Apr 18, 2005 4.400 4.650 4.100 4.400 12,814 -0.15(-3.30%)
Apr 15, 2005 4.550 4.550 4.300 4.550 10,202 +0.20(+4.60%)
Apr 14, 2005 4.350 4.600 4.300 4.350 15,694 +0.00(+0.00%)
Apr 13, 2005 4.350 4.600 4.300 4.350 15,694 -0.15(-3.33%)
Apr 12, 2005 4.500 4.500 4.370 4.500 16,142 +0.00(+0.00%)
Apr 11, 2005 4.500 4.500 4.370 4.500 16,142 -0.05(-1.10%)
Apr 08, 2005 4.550 4.550 4.300 4.550 7,503 +0.08(+1.79%)
Apr 07, 2005 4.470 4.550 4.300 4.470 7,702 +0.32(+7.71%)
Apr 06, 2005 4.150 4.600 4.150 4.150 658,995 +0.00(+0.00%)
Apr 05, 2005 4.150 4.600 4.150 4.150 658,995 -0.10(-2.35%)
Apr 04, 2005 4.250 4.550 4.200 4.250 78,376 -0.35(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.