Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

2.940 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.250 5.250 5.100 5.250 3,126 +0.10(+1.94%)
Jun 29, 2006 5.150 5.150 5.150 5.150 0 +0.10(+1.98%)
Jun 28, 2006 5.050 5.050 4.950 5.050 12,936 +0.00(+0.00%)
Jun 27, 2006 5.050 5.050 4.900 5.050 292,529 +0.10(+2.02%)
Jun 23, 2006 4.950 5.000 4.910 4.950 91,355 +0.00(+0.00%)
Jun 22, 2006 4.950 5.050 4.950 4.950 15,690 -0.05(-1.00%)
Jun 21, 2006 5.000 5.000 4.850 5.000 28,098 +0.18(+3.73%)
Jun 20, 2006 4.820 4.950 4.750 4.820 186,230 -0.18(-3.60%)
Jun 19, 2006 5.000 5.100 4.850 5.000 352,340 +0.05(+1.01%)
Jun 16, 2006 4.950 5.100 4.900 4.950 44,213 +0.00(+0.00%)
Jun 15, 2006 4.950 4.950 4.800 4.950 12,046 +0.12(+2.48%)
Jun 14, 2006 4.830 4.830 4.700 4.830 11,292 +0.08(+1.68%)
Jun 13, 2006 4.750 4.800 4.700 4.750 10,954 -0.05(-1.04%)
Jun 12, 2006 4.800 4.950 4.800 4.800 27,900 -0.20(-4.00%)
Jun 09, 2006 5.000 5.000 4.950 5.000 111,810 +0.00(+0.00%)
Jun 08, 2006 5.000 5.000 4.950 5.000 46,437 -0.15(-2.91%)
Jun 07, 2006 5.150 5.200 5.000 5.150 17,951 -0.10(-1.90%)
Jun 06, 2006 5.250 5.300 5.200 5.250 6,509 -0.05(-0.94%)
Jun 05, 2006 5.300 5.400 5.250 5.300 8,398 +0.00(+0.00%)
Jun 02, 2006 5.300 5.300 5.150 5.300 10,178 +0.05(+0.95%)
Jun 01, 2006 5.250 5.250 5.000 5.250 3,529 -0.05(-0.94%)
May 31, 2006 5.300 5.300 5.150 5.300 11,118 -0.05(-0.93%)
May 30, 2006 5.350 5.350 5.300 5.350 9,547 +0.00(+0.00%)
May 26, 2006 5.350 5.400 5.250 5.350 13,635 +0.05(+0.94%)
May 25, 2006 5.300 5.300 5.050 5.300 20,948 +0.00(+0.00%)
May 24, 2006 5.300 5.350 5.200 5.300 10,937 -0.15(-2.75%)
May 23, 2006 5.450 5.450 5.250 5.450 9,283 +0.05(+0.93%)
May 22, 2006 5.400 5.400 5.250 5.400 7,416 -0.05(-0.92%)
May 19, 2006 5.450 5.450 5.250 5.450 7,250 +0.05(+0.93%)
May 18, 2006 5.400 5.500 5.300 5.400 98,781 -0.05(-0.92%)
May 17, 2006 5.500 5.500 5.350 5.450 15,169 -0.05(-0.91%)
May 16, 2006 5.500 5.500 5.350 5.500 10,097 +0.00(+0.00%)
May 15, 2006 5.500 5.500 5.350 5.500 8,672 -0.20(-3.51%)
May 12, 2006 5.700 5.750 5.600 5.700 117,782 -0.15(-2.56%)
May 11, 2006 5.850 5.850 5.750 5.850 132,175 +0.10(+1.74%)
May 10, 2006 5.750 5.900 5.750 5.750 37,775 -0.20(-3.36%)
May 09, 2006 5.950 5.950 5.900 5.950 11,288 -0.15(-2.46%)
May 08, 2006 6.100 6.150 6.100 6.100 11,867 +0.00(+0.00%)
May 05, 2006 6.100 6.100 5.950 6.100 6,554 +0.00(+0.00%)
May 04, 2006 6.100 6.100 6.050 6.100 9,244 +0.05(+0.83%)
May 03, 2006 6.050 6.100 6.000 6.050 23,489 +0.10(+1.68%)
May 02, 2006 5.950 6.000 5.900 5.950 28,728 +0.00(+0.00%)
May 01, 2006 5.950 6.000 5.950 5.950 17,452 +0.00(+0.00%)
Apr 28, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 27, 2006 5.950 5.950 5.950 5.950 10,030 +0.05(+0.85%)
Apr 26, 2006 5.900 5.900 5.850 5.900 4,824 +0.00(+0.00%)
Apr 25, 2006 5.900 5.900 5.750 5.900 12,461 +0.00(+0.00%)
Apr 24, 2006 5.900 6.050 5.800 5.900 35,031 +0.00(+0.00%)
Apr 21, 2006 5.800 5.950 5.700 5.900 12,960 +0.10(+1.72%)
Apr 20, 2006 5.950 5.900 5.700 5.800 6,082 -0.15(-2.52%)
Apr 19, 2006 5.950 5.950 5.750 5.950 11,356 +0.00(+0.00%)
Apr 18, 2006 5.950 5.950 5.800 5.950 16,448 +0.05(+0.85%)
Apr 17, 2006 5.900 5.900 5.700 5.900 14,808 +0.05(+0.85%)
Apr 13, 2006 5.800 5.850 5.750 5.850 6,223 +0.05(+0.86%)
Apr 12, 2006 5.900 5.850 5.750 5.800 25,026 -0.10(-1.69%)
Apr 11, 2006 5.900 5.950 5.850 5.900 26,498 +0.00(+0.00%)
Apr 10, 2006 5.900 5.950 5.900 5.900 16,611 -0.05(-0.84%)
Apr 07, 2006 5.950 5.950 5.870 5.950 6,785 +0.00(+0.00%)
Apr 06, 2006 5.950 5.950 5.950 5.950 7,554 +0.10(+1.71%)
Apr 05, 2006 5.850 5.850 5.750 5.850 16,376 +0.20(+3.54%)
Apr 04, 2006 5.650 5.810 5.650 5.650 20,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.