Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

2.940 -0.220 (-6.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.980 3.000 2.930 2.940 57,343 -0.22(-6.96%)
Jun 05, 2024 3.200 3.200 3.000 3.160 71,689 -0.04(-1.25%)
Jun 04, 2024 3.170 3.200 3.140 3.200 273,784 +0.06(+1.91%)
Jun 03, 2024 3.135 3.150 3.114 3.140 55,932 +0.04(+1.39%)
May 31, 2024 3.082 3.110 3.070 3.097 47,181 -0.06(-1.99%)
May 30, 2024 3.180 3.190 3.150 3.160 171,099 +0.01(+0.32%)
May 29, 2024 3.165 3.180 3.150 3.150 101,407 -0.08(-2.36%)
May 28, 2024 3.255 3.255 3.210 3.226 45,371 -0.03(-1.04%)
May 24, 2024 3.300 3.300 3.252 3.260 70,809 -0.07(-2.10%)
May 23, 2024 3.400 3.480 3.290 3.330 134,694 -0.05(-1.48%)
May 22, 2024 3.470 3.480 3.370 3.380 330,467 -0.12(-3.43%)
May 21, 2024 3.494 3.560 3.480 3.500 40,639 -0.03(-0.79%)
May 20, 2024 3.520 3.540 3.510 3.528 47,944 +0.06(+1.67%)
May 17, 2024 3.420 3.470 3.420 3.470 47,437 +0.07(+1.91%)
May 16, 2024 3.380 3.420 3.360 3.405 82,480 +0.16(+5.09%)
May 15, 2024 3.226 3.250 3.225 3.240 116,147 +0.02(+0.47%)
May 14, 2024 3.225 3.240 3.210 3.225 69,552 -0.04(-1.38%)
May 13, 2024 3.265 3.280 3.240 3.270 83,373 +0.09(+2.83%)
May 10, 2024 3.050 3.270 3.050 3.180 23,772 +0.01(+0.32%)
May 09, 2024 3.140 3.170 3.140 3.170 48,585 +0.03(+1.04%)
May 08, 2024 3.115 3.150 3.110 3.137 100,554 -0.04(-1.34%)
May 07, 2024 3.175 3.200 3.150 3.180 93,898 +0.04(+1.27%)
May 06, 2024 3.155 3.170 3.122 3.140 94,054 -0.01(-0.32%)
May 03, 2024 3.200 3.200 3.140 3.150 49,880 -0.05(-1.56%)
May 02, 2024 3.110 3.210 3.110 3.200 52,157 +0.12(+3.80%)
May 01, 2024 3.060 3.100 3.060 3.083 90,150 +0.05(+1.48%)
Apr 30, 2024 3.030 3.070 3.020 3.038 35,665 -0.05(-1.52%)
Apr 29, 2024 3.080 3.090 3.038 3.085 49,181 +0.02(+0.49%)
Apr 26, 2024 3.060 3.080 3.040 3.070 51,220 +0.01(+0.33%)
Apr 25, 2024 3.020 3.060 3.010 3.060 41,860 +0.08(+2.68%)
Apr 24, 2024 3.015 3.030 2.980 2.980 253,142 -0.02(-0.67%)
Apr 23, 2024 3.000 3.010 2.980 3.000 80,892 +0.04(+1.35%)
Apr 22, 2024 2.937 2.980 2.932 2.960 108,537 +0.06(+2.07%)
Apr 19, 2024 2.892 2.910 2.890 2.900 75,110 +0.00(+0.00%)
Apr 18, 2024 2.895 2.920 2.881 2.900 196,721 +0.00(+0.00%)
Apr 17, 2024 2.920 2.920 2.880 2.900 146,289 -0.11(-3.65%)
Apr 16, 2024 3.002 3.020 2.990 3.010 174,153 +0.01(+0.33%)
Apr 15, 2024 3.030 3.030 3.000 3.000 90,816 -0.01(-0.33%)
Apr 12, 2024 3.005 3.010 2.990 3.010 19,964 -0.05(-1.63%)
Apr 11, 2024 3.045 3.060 3.020 3.060 117,270 +0.02(+0.66%)
Apr 10, 2024 3.035 3.040 3.000 3.040 72,334 -0.01(-0.39%)
Apr 09, 2024 3.020 3.052 3.003 3.052 146,688 +0.10(+3.46%)
Apr 08, 2024 2.940 2.960 2.930 2.950 260,414 +0.00(+0.00%)
Apr 05, 2024 2.950 2.950 2.920 2.950 59,279 +0.00(+0.00%)
Apr 04, 2024 2.985 3.000 2.940 2.950 129,854 -0.01(-0.34%)
Apr 03, 2024 2.965 2.990 2.950 2.960 72,819 -0.03(-1.00%)
Apr 02, 2024 3.010 3.020 2.990 2.990 142,622 +0.06(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.