Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3690 UNCHANGED
Last Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.120 1.120 1.120 0 +0.02(+1.82%)
Jun 25, 2021 1.100 1.100 1.100 300 -0.02(-2.22%)
Jun 17, 2021 1.125 1.125 1.125 39 +0.04(+4.17%)
Jun 16, 2021 1.080 1.080 1.080 1.080 2,000 -0.09(-7.69%)
Jun 11, 2021 1.170 1.170 1.170 0 +0.02(+1.74%)
Jun 09, 2021 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 08, 2021 1.090 1.150 1.090 1.150 2,542 -0.08(-6.50%)
Jun 07, 2021 1.050 1.230 1.050 1.230 489 +0.03(+2.50%)
Jun 04, 2021 1.200 1.200 1.200 1.200 700 +0.04(+3.90%)
Jun 03, 2021 1.155 1.155 1.155 1.155 200 -0.03(-2.94%)
Jun 02, 2021 1.190 1.190 1.190 1.190 1,500 -0.02(-1.49%)
May 26, 2021 1.208 1.208 1.208 0 +0.01(+0.67%)
May 25, 2021 1.200 1.200 1.200 1.200 1,212 +0.02(+1.69%)
May 20, 2021 1.180 1.180 1.180 0 -0.09(-7.09%)
May 07, 2021 1.270 1.270 1.270 0 +0.05(+4.10%)
May 06, 2021 1.220 1.220 1.220 1.220 114 +0.00(+0.00%)
May 05, 2021 1.220 1.250 1.220 1.220 1,915 -0.08(-6.51%)
May 03, 2021 1.305 1.305 1.305 0 -0.05(-3.33%)
Apr 29, 2021 1.350 1.350 1.350 0 +0.05(+3.85%)
Apr 27, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 22, 2021 1.300 1.300 1.300 0 +0.05(+3.79%)
Apr 20, 2021 1.252 1.252 1.252 0 -0.05(-3.65%)
Apr 19, 2021 1.300 1.300 1.300 1.300 2,248 +0.00(+0.00%)
Apr 16, 2021 1.300 1.300 1.300 1.300 500 +0.05(+4.00%)
Apr 15, 2021 1.250 1.250 1.250 1.250 5,000 -0.05(-3.85%)
Apr 14, 2021 1.300 1.300 1.300 1.300 252 +0.03(+2.36%)
Apr 13, 2021 1.270 1.270 1.270 1 +0.00(+0.00%)
Apr 12, 2021 1.270 1.270 1.270 1.270 3,023 -0.04(-3.42%)
Apr 09, 2021 1.340 1.340 1.315 1.315 10,900 +0.01(+1.15%)
Apr 07, 2021 1.300 1.300 1.300 0 -0.03(-2.26%)
Apr 06, 2021 1.330 1.330 1.300 1.330 1,200 -0.05(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.