Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryptoblox Technologies Inc (OP: CRYBF )

0.1125 -0.0059 (-4.98%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 27, 2019	0.0250	0.0250	0.0250	0.0250	100	-0.00(-7.41%)
Jun 21, 2019		0.0270	0.0270	0.0270	0	-0.01(-32.50%)
Jun 13, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 11, 2019		0.0400	0.0400	0.0400	0	-0.00(-6.98%)
Jun 05, 2019		0.0430	0.0430	0.0430	0	+0.04(+42900.00%)
May 28, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 15, 2019		0.0001	0.0001	0.0001	0	-0.03(-99.63%)
May 14, 2019	0.0297	0.0297	0.0270	0.0270	1,277	-0.01(-16.15%)
May 13, 2019	0.0495	0.0495	0.0322	0.0322	2,800	-0.02(-35.60%)
May 09, 2019		0.0500	0.0500	0.0500	0	+0.04(+733.33%)
May 07, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 03, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 29, 2019		0.0060	0.0060	0.0060	0	+0.00(+9.09%)
Apr 25, 2019		0.0055	0.0055	0.0055	0	-0.03(-84.72%)
Apr 24, 2019		0.0360	0.0360	0.0360	90	+0.00(+0.00%)
Apr 23, 2019	0.0210	0.0390	0.0130	0.0360	7,700	+0.01(+50.00%)
Apr 17, 2019		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Apr 15, 2019		0.0250	0.0250	0.0250	0	+0.00(+3.31%)
Apr 11, 2019		0.0242	0.0242	0.0242	0	+0.00(+13.62%)
Apr 10, 2019	0.0213	0.0213	0.0213	0.0213	111	-0.01(-31.73%)
Apr 09, 2019	0.0312	0.0312	0.0312	0.0312	1,000	-0.01(-22.00%)
Apr 08, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.02(+66.67%)
Apr 05, 2019		0.0240	0.0240	0.0240	70	+0.00(+0.00%)
Apr 04, 2019	0.0469	0.0469	0.0240	0.0240	30,607	+0.02(+23900.00%)
Apr 02, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cryptoblox Technologies Inc (OP: CRYBF )

Historical Prices