Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1125 -0.0059 (-4.98%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0117 0.0119 0.0116 0.0116 53,858 +0.00(+0.00%)
Jun 29, 2023 0.0116 0.0118 0.0116 0.0116 14,994 +0.00(+7.41%)
Jun 28, 2023 0.0095 0.0108 0.0095 0.0108 2,075 +0.00(+13.68%)
Jun 27, 2023 0.0108 0.0109 0.0095 0.0095 45,016 -0.00(-12.04%)
Jun 26, 2023 0.0105 0.0108 0.0105 0.0108 424,510 +0.00(+2.86%)
Jun 23, 2023 0.0100 0.0108 0.0100 0.0105 24,100 -0.00(-7.08%)
Jun 22, 2023 0.0110 0.0120 0.0100 0.0113 189,699 +0.00(+7.62%)
Jun 21, 2023 0.0101 0.0105 0.0100 0.0105 42,555 +0.00(+2.94%)
Jun 20, 2023 0.0102 0.0103 0.0080 0.0102 34,100 +0.00(+10.87%)
Jun 16, 2023 0.0095 0.0095 0.0083 0.0092 29,000 -0.00(-8.00%)
Jun 15, 2023 0.0098 0.0103 0.0098 0.0100 27,100 -0.00(-9.91%)
May 08, 2023 0.0100 0.0119 0.0100 0.0111 136,494 +0.00(+9.90%)
May 05, 2023 0.0104 0.0111 0.0101 0.0101 34,300 -0.00(-2.88%)
May 04, 2023 0.0116 0.0120 0.0104 0.0104 381,390 -0.00(-0.95%)
May 03, 2023 0.0110 0.0114 0.0100 0.0105 49,060 -0.00(-4.55%)
May 02, 2023 0.0110 0.0110 0.0109 0.0110 23,893 +0.00(+4.76%)
May 01, 2023 0.0100 0.0115 0.0100 0.0105 127,896 +0.00(+3.96%)
Apr 28, 2023 0.0101 0.0122 0.0101 0.0101 109,108 -0.00(-12.17%)
Apr 27, 2023 0.0122 0.0122 0.0102 0.0115 96,600 -0.00(-0.86%)
Apr 26, 2023 0.0118 0.0118 0.0116 0.0116 11,851 +0.00(+2.65%)
Apr 25, 2023 0.0112 0.0113 0.0112 0.0113 10,200 -0.00(-7.38%)
Apr 24, 2023 0.0127 0.0127 0.0104 0.0122 44,358 +0.00(+12.96%)
Apr 21, 2023 0.0106 0.0113 0.0104 0.0108 50,185 +0.00(+0.93%)
Apr 20, 2023 0.0118 0.0160 0.0107 0.0107 33,500 -0.00(-18.32%)
Apr 19, 2023 0.0160 0.0160 0.0131 0.0131 141,107 -0.00(-12.67%)
Apr 18, 2023 0.0150 0.0156 0.0150 0.0150 53,500 +0.00(+8.70%)
Apr 17, 2023 0.0150 0.0150 0.0120 0.0138 21,455 +0.00(+6.15%)
Apr 14, 2023 0.0130 0.0150 0.0130 0.0130 306,947 +0.00(+0.00%)
Apr 13, 2023 0.0105 0.0130 0.0105 0.0130 31,100 +0.00(+17.12%)
Apr 12, 2023 0.0130 0.0130 0.0111 0.0111 21,441 -0.00(-14.62%)
Apr 11, 2023 0.0100 0.0130 0.0100 0.0130 113,656 +0.00(+21.50%)
Apr 10, 2023 0.0119 0.0119 0.0103 0.0107 82,014 +0.00(+2.88%)
Apr 06, 2023 0.0100 0.0134 0.0100 0.0104 51,865 -0.00(-13.33%)
Apr 05, 2023 0.0101 0.0120 0.0100 0.0120 47,514 +0.00(+18.81%)
Apr 04, 2023 0.0101 0.0101 0.0101 0.0101 1,100 -0.00(-21.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.