Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.400 1.400 1.000 1.000 24,100 -0.40(-28.57%)
Jun 29, 2010 1.400 1.400 1.400 1.400 4,000 +0.05(+3.70%)
Jun 25, 2010 1.350 1.350 1.350 1.350 3,400 +0.10(+8.00%)
Jun 24, 2010 1.350 1.350 1.250 1.250 1,500 -0.50(-28.57%)
Jun 23, 2010 1.750 1.750 1.750 1.750 217 -0.10(-5.41%)
Jun 16, 2010 1.850 1.850 1.850 0 +0.03(+1.65%)
Jun 10, 2010 1.820 1.820 1.820 0 +0.00(+0.00%)
Jun 08, 2010 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jun 07, 2010 1.820 1.820 1.820 1.820 628 +0.00(+0.00%)
Jun 03, 2010 1.820 1.820 1.820 0 +0.00(+0.00%)
Jun 01, 2010 1.820 1.820 1.820 0 +0.00(+0.00%)
May 28, 2010 1.820 1.820 1.820 1.820 2,976 +0.00(+0.00%)
May 27, 2010 1.820 1.820 1.820 1.820 4,470 +0.00(+0.00%)
May 25, 2010 1.820 1.820 1.820 0 +0.06(+3.41%)
May 21, 2010 1.760 1.760 1.760 0 -0.01(-0.56%)
May 20, 2010 1.770 1.770 1.770 1.770 4,243 +0.01(+0.57%)
May 19, 2010 1.760 1.760 1.760 1.760 2,400 +0.00(+0.00%)
May 18, 2010 1.760 1.760 1.760 1.760 750 +0.01(+0.57%)
May 10, 2010 1.750 1.750 1.750 0 -0.50(-22.22%)
May 06, 2010 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 05, 2010 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
May 04, 2010 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
May 03, 2010 2.400 2.400 2.250 2.250 4,070 +0.00(+0.00%)
Apr 29, 2010 2.250 2.250 2.250 2.250 0 -0.01(-0.44%)
Apr 28, 2010 1.830 2.400 1.830 2.260 5,400 +0.01(+0.44%)
Apr 27, 2010 2.250 2.250 2.250 2.250 5,575 +0.04(+1.81%)
Apr 26, 2010 2.250 2.400 2.210 2.210 2,080 -0.04(-1.78%)
Apr 23, 2010 2.480 2.480 2.250 2.250 3,700 +0.42(+22.95%)
Apr 21, 2010 1.830 1.830 1.830 1.830 0 +0.02(+1.10%)
Apr 20, 2010 1.810 1.810 1.810 1.810 1,500 +0.00(+0.00%)
Apr 19, 2010 1.810 1.810 1.810 1.810 2,000 -0.01(-0.55%)
Apr 16, 2010 1.820 1.820 1.800 1.820 4,500 +0.00(+0.00%)
Apr 15, 2010 2.490 2.490 1.820 1.820 15,500 -0.09(-4.71%)
Apr 14, 2010 1.950 1.950 1.910 1.910 5,952 -0.09(-4.50%)
Apr 13, 2010 2.000 2.000 2.000 2.000 2,700 +0.00(+0.00%)
Apr 12, 2010 1.800 2.000 1.800 2.000 4,763 +0.00(+0.00%)
Apr 09, 2010 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Apr 08, 2010 2.500 2.500 2.000 2.000 2,000 -0.50(-20.00%)
Apr 07, 2010 2.100 2.500 2.100 2.500 5,965 +0.20(+8.70%)
Apr 06, 2010 2.300 2.300 2.300 2.300 100 -0.20(-8.00%)
Apr 05, 2010 2.500 2.500 2.500 2.500 250 +0.20(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.