Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4350 +0.0395 (+9.99%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2100 0.2100 0.2100 0.2100 525 +0.02(+11.64%)
Jun 26, 2020 0.1881 0.1881 0.1881 0 +0.00(+0.00%)
Jun 25, 2020 0.1881 0.1881 0.1881 0.1881 1,500 +0.00(+1.62%)
Jun 24, 2020 0.1851 0.1851 0.1851 0.1851 300 +0.00(+0.05%)
Jun 23, 2020 0.1850 0.1850 0.1850 40 +0.00(+0.00%)
Jun 22, 2020 0.1850 0.1850 0.1850 0.1850 205 -0.02(-7.50%)
Jun 19, 2020 0.1903 0.2000 0.1903 0.2000 27,000 +0.00(+0.00%)
Jun 18, 2020 0.1855 0.2000 0.1855 0.2000 17,500 +0.02(+9.89%)
Jun 17, 2020 0.1850 0.1850 0.1810 0.1820 19,633 -0.02(-10.03%)
Jun 16, 2020 0.2010 0.2023 0.2010 0.2023 8,115 +0.00(+0.65%)
Jun 15, 2020 0.1775 0.2010 0.1775 0.2010 6,000 +0.01(+5.79%)
Jun 12, 2020 0.1775 0.1999 0.1700 0.1900 156,700 +0.01(+7.04%)
Jun 11, 2020 0.1750 0.1775 0.1701 0.1775 23,600 +0.02(+10.80%)
Jun 10, 2020 0.1800 0.1800 0.1602 0.1602 151,561 -0.02(-10.50%)
Jun 09, 2020 0.1818 0.1818 0.1790 0.1790 6,034 -0.02(-10.46%)
Jun 08, 2020 0.1810 0.2085 0.1779 0.1999 198,518 +0.02(+12.30%)
Jun 05, 2020 0.1685 0.1780 0.1685 0.1780 5,300 -0.00(-2.63%)
Jun 04, 2020 0.1849 0.1849 0.1660 0.1828 39,599 +0.00(+1.56%)
Jun 03, 2020 0.1731 0.1800 0.1731 0.1800 5,555 +0.01(+2.86%)
Jun 02, 2020 0.1700 0.1775 0.1552 0.1750 44,164 -0.01(-5.46%)
Jun 01, 2020 0.1875 0.1875 0.1851 0.1851 19,650 -0.01(-3.09%)
May 29, 2020 0.1875 0.2000 0.1875 0.1910 56,700 +0.01(+3.24%)
May 28, 2020 0.1750 0.1900 0.1750 0.1850 31,757 +0.00(+1.37%)
May 27, 2020 0.1800 0.1842 0.1800 0.1825 33,555 +0.01(+4.35%)
May 22, 2020 0.1749 0.1749 0.1749 0 +0.00(+0.00%)
May 21, 2020 0.1700 0.1749 0.1700 0.1749 5,160 +0.01(+6.00%)
May 20, 2020 0.1650 0.1650 0.1650 0.1650 11,000 +0.01(+4.43%)
May 19, 2020 0.1610 0.1648 0.1565 0.1580 75,270 -0.02(-9.61%)
May 18, 2020 0.1678 0.1748 0.1602 0.1748 40,400 +0.01(+4.17%)
May 15, 2020 0.1678 0.1678 0.1605 0.1678 8,200 +0.00(+2.76%)
May 14, 2020 0.1700 0.1700 0.1632 0.1633 34,000 -0.01(-6.15%)
May 13, 2020 0.1700 0.1788 0.1630 0.1740 7,500 +0.00(+2.35%)
May 12, 2020 0.1835 0.1835 0.1605 0.1700 65,603 -0.01(-5.50%)
May 11, 2020 0.1799 0.1799 0.1799 0.1799 6,000 -0.02(-10.01%)
May 08, 2020 0.1835 0.1999 0.1835 0.1999 7,500 +0.01(+8.05%)
May 06, 2020 0.1850 0.1850 0.1850 0 +0.02(+8.89%)
May 04, 2020 0.1699 0.1699 0.1699 0 +0.01(+6.25%)
May 01, 2020 0.1550 0.1620 0.1550 0.1599 18,000 -0.00(-0.06%)
Apr 30, 2020 0.1793 0.1793 0.1470 0.1600 67,421 +0.00(+0.00%)
Apr 29, 2020 0.1515 0.1600 0.1515 0.1600 9,544 +0.01(+3.23%)
Apr 28, 2020 0.1425 0.1550 0.1425 0.1550 29,000 -0.00(-1.52%)
Apr 27, 2020 0.1574 0.1574 0.1574 0.1574 1,000 +0.01(+5.35%)
Apr 24, 2020 0.1445 0.1494 0.1445 0.1494 58,900 +0.01(+9.85%)
Apr 23, 2020 0.1339 0.1360 0.1339 0.1360 16,800 +0.00(+3.34%)
Apr 22, 2020 0.1300 0.1316 0.1256 0.1316 14,000 +0.00(+1.23%)
Apr 21, 2020 0.1412 0.1412 0.1300 0.1300 42,200 -0.01(-3.70%)
Apr 17, 2020 0.1350 0.1350 0.1350 0 -0.00(-0.37%)
Apr 16, 2020 0.1350 0.1355 0.1350 0.1355 10,200 -0.00(-0.73%)
Apr 15, 2020 0.1392 0.1392 0.1365 0.1365 33,450 -0.01(-4.21%)
Apr 13, 2020 0.1425 0.1425 0.1425 0 +0.00(+0.35%)
Apr 09, 2020 0.1400 0.1445 0.1400 0.1420 28,000 +0.00(+1.57%)
Apr 08, 2020 0.1400 0.1400 0.1380 0.1398 12,000 -0.00(-0.14%)
Apr 07, 2020 0.1400 0.1400 0.1400 0.1400 14,900 +0.00(+2.94%)
Apr 06, 2020 0.1340 0.1360 0.1340 0.1360 35,400 +0.00(+1.80%)
Apr 03, 2020 0.1336 0.1336 0.1336 0.1336 5,000 -0.00(-1.04%)
Apr 02, 2020 0.1438 0.1438 0.1350 0.1350 10,000 +0.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.