Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.840 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.470 7.550 7.450 7.550 7,567 +0.26(+3.57%)
Jun 29, 2011 7.280 7.330 7.250 7.290 24,100 +0.13(+1.82%)
Jun 28, 2011 7.000 7.170 7.000 7.160 26,029 +0.30(+4.37%)
Jun 27, 2011 6.788 6.890 6.788 6.860 50,676 +0.06(+0.88%)
Jun 24, 2011 6.850 6.850 6.780 6.800 9,696 -0.27(-3.82%)
Jun 23, 2011 6.930 7.070 6.930 7.070 11,660 -0.24(-3.28%)
Jun 22, 2011 7.340 7.370 7.300 7.310 10,914 -0.08(-1.08%)
Jun 21, 2011 7.310 7.410 7.290 7.390 10,970 +0.32(+4.53%)
Jun 20, 2011 7.070 7.070 7.070 7.070 602 -0.08(-1.12%)
Jun 17, 2011 7.180 7.180 7.150 7.150 4,182 +0.22(+3.17%)
Jun 16, 2011 6.850 6.940 6.850 6.930 35,385 -0.01(-0.14%)
Jun 15, 2011 7.050 7.060 6.880 6.940 10,376 -0.38(-5.19%)
Jun 14, 2011 7.330 7.340 7.290 7.320 3,323 +0.15(+2.09%)
Jun 13, 2011 7.150 7.200 7.100 7.170 7,215 -0.03(-0.42%)
Jun 10, 2011 7.290 7.290 7.150 7.200 60,276 -0.21(-2.83%)
Jun 09, 2011 7.310 7.410 7.290 7.410 48,669 +0.06(+0.82%)
Jun 08, 2011 7.390 7.440 7.350 7.350 5,071 -0.18(-2.39%)
Jun 07, 2011 7.580 7.590 7.530 7.530 5,000 +0.12(+1.62%)
Jun 06, 2011 7.480 7.480 7.410 7.410 4,507 -0.26(-3.39%)
Jun 03, 2011 7.530 7.760 7.530 7.670 5,955 +0.59(+8.33%)
May 24, 2011 7.260 7.260 7.020 7.080 10,254 +0.03(+0.43%)
May 23, 2011 7.210 7.210 7.000 7.050 4,373 -0.56(-7.36%)
May 20, 2011 7.660 7.710 7.610 7.610 6,623 -0.19(-2.44%)
May 19, 2011 7.730 7.800 7.680 7.800 23,028 +0.06(+0.78%)
May 18, 2011 7.610 7.740 7.610 7.740 20,723 +0.12(+1.57%)
May 17, 2011 7.590 7.650 7.500 7.620 11,746 +0.01(+0.13%)
May 16, 2011 7.610 7.750 7.600 7.610 45,043 -0.24(-3.06%)
May 13, 2011 7.810 7.850 7.700 7.850 4,683 -0.09(-1.13%)
May 12, 2011 7.750 7.940 7.750 7.940 23,575 +0.22(+2.85%)
May 11, 2011 7.890 7.890 7.660 7.720 20,900 -0.26(-3.26%)
May 10, 2011 7.890 7.980 7.890 7.980 13,699 +0.27(+3.50%)
May 09, 2011 7.660 7.710 7.600 7.710 4,104 -0.07(-0.90%)
May 06, 2011 7.940 7.940 7.710 7.780 25,193 -0.03(-0.38%)
May 05, 2011 7.890 7.890 7.810 7.810 9,205 -0.29(-3.58%)
May 04, 2011 8.320 8.320 8.100 8.100 3,217 -0.09(-1.10%)
May 03, 2011 8.230 8.230 8.130 8.190 4,050 -0.08(-0.97%)
May 02, 2011 8.360 8.360 8.270 8.270 3,851 -0.04(-0.48%)
Apr 29, 2011 8.360 8.360 8.250 8.310 3,325 -0.08(-0.95%)
Apr 28, 2011 8.280 8.390 8.280 8.390 7,083 +0.20(+2.44%)
Apr 27, 2011 8.150 8.190 8.030 8.190 12,004 +0.30(+3.80%)
Apr 26, 2011 7.790 7.900 7.790 7.890 2,223 +0.06(+0.77%)
Apr 25, 2011 7.840 7.900 7.810 7.830 2,033 -0.03(-0.38%)
Apr 21, 2011 7.810 7.860 7.800 7.860 3,603 +0.04(+0.51%)
Apr 20, 2011 7.790 7.820 7.750 7.820 12,541 +0.20(+2.62%)
Apr 19, 2011 7.610 7.640 7.580 7.620 6,520 -0.03(-0.39%)
Apr 18, 2011 7.620 7.650 7.470 7.650 15,608 -0.41(-5.09%)
Apr 15, 2011 8.070 8.110 8.020 8.060 4,910 -0.25(-3.01%)
Apr 14, 2011 8.210 8.310 8.180 8.310 2,734 -0.10(-1.19%)
Apr 13, 2011 8.530 8.530 8.360 8.410 24,676 -0.04(-0.47%)
Apr 12, 2011 8.460 8.460 8.350 8.450 6,638 -0.01(-0.12%)
Apr 11, 2011 8.470 8.470 8.390 8.460 2,627 -0.03(-0.35%)
Apr 08, 2011 8.530 8.530 8.440 8.490 38,080 +0.03(+0.35%)
Apr 07, 2011 8.540 8.540 8.390 8.460 20,079 +0.18(+2.17%)
Apr 06, 2011 8.280 8.320 8.240 8.280 2,373 +0.10(+1.22%)
Apr 05, 2011 8.080 8.240 8.080 8.180 5,886 -0.12(-1.45%)
Apr 04, 2011 8.310 8.310 8.240 8.300 4,302 -0.11(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.