Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

63.33 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 54.05 54.05 54.05 218 -0.45(-0.83%)
Jun 23, 2010 54.50 54.50 54.50 0 +0.25(+0.46%)
Jun 15, 2010 54.25 54.25 54.25 0 +0.85(+1.59%)
Jun 14, 2010 53.40 53.40 53.40 53.40 340 +0.78(+1.48%)
Jun 10, 2010 52.62 52.62 52.62 52.62 0 +2.12(+4.20%)
Jun 07, 2010 50.50 50.50 50.50 50.50 0 -0.85(-1.66%)
Jun 01, 2010 51.35 51.35 51.35 0 +2.10(+4.26%)
May 25, 2010 49.25 49.25 49.25 49.25 0 -1.25(-2.48%)
May 21, 2010 50.50 50.50 50.50 0 -1.25(-2.42%)
May 19, 2010 51.75 51.75 51.75 0 -3.00(-5.48%)
May 11, 2010 54.75 54.75 54.75 0 +0.40(+0.74%)
May 10, 2010 55.00 55.00 54.35 54.35 9,370 +3.35(+6.57%)
May 07, 2010 51.00 51.00 51.00 51.00 3,900 -3.00(-5.56%)
May 06, 2010 52.00 54.00 50.00 54.00 8,200 -1.75(-3.14%)
May 04, 2010 55.75 55.75 55.75 55.75 0 -3.25(-5.51%)
Apr 29, 2010 59.00 59.00 59.00 59.00 0 -2.16(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.