Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

63.33 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 72.59 72.59 72.59 32 -1.10(-1.49%)
Jun 26, 2018 73.69 73.69 73.69 73.69 180 -0.27(-0.37%)
Jun 25, 2018 73.93 73.96 73.93 73.96 541 +0.91(+1.25%)
Jun 21, 2018 73.05 73.05 73.05 0 -0.40(-0.54%)
Jun 19, 2018 73.45 73.45 73.45 32 -2.01(-2.67%)
Jun 14, 2018 75.46 75.46 75.46 25 +0.26(+0.35%)
Jun 08, 2018 75.20 75.20 75.20 4,112 +0.50(+0.67%)
Jun 07, 2018 74.70 74.70 74.70 74.70 209 -0.53(-0.70%)
Jun 04, 2018 75.23 75.23 75.23 0 -1.32(-1.72%)
May 30, 2018 76.55 76.55 76.55 2,024 -0.65(-0.84%)
May 25, 2018 77.20 77.20 77.20 2 +0.47(+0.62%)
May 18, 2018 76.73 76.73 76.73 80 +0.37(+0.49%)
May 15, 2018 76.36 76.36 76.36 0 -0.09(-0.12%)
May 11, 2018 76.45 76.45 76.45 79 -0.77(-1.00%)
May 10, 2018 77.22 77.22 77.22 77.22 1,401 +0.72(+0.94%)
May 09, 2018 76.50 76.50 76.50 76.50 200 -1.22(-1.57%)
May 07, 2018 77.72 77.72 77.72 1,000 -0.40(-0.51%)
May 04, 2018 78.12 78.12 78.12 78.12 100 -1.63(-2.04%)
May 02, 2018 79.75 79.75 79.75 0 -0.85(-1.05%)
Apr 27, 2018 80.60 80.60 80.60 43 -0.35(-0.43%)
Apr 25, 2018 80.95 80.95 80.95 764 -1.81(-2.19%)
Apr 19, 2018 82.76 82.76 82.76 0 +1.21(+1.48%)
Apr 17, 2018 81.55 81.55 81.55 7 +1.20(+1.49%)
Apr 13, 2018 80.35 80.35 80.35 0 +0.80(+1.00%)
Apr 12, 2018 79.76 79.76 79.55 79.55 29,664 +0.35(+0.45%)
Apr 10, 2018 79.20 79.20 79.20 0 -0.30(-0.38%)
Apr 06, 2018 79.50 79.50 79.50 0 -2.05(-2.51%)
Apr 05, 2018 81.55 81.55 81.55 81.55 450 +2.75(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.