Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		12.00	12.00	12.00	0	+0.00(+0.00%)
Jun 20, 2019		12.00	12.00	12.00	0	+0.40(+3.45%)
May 31, 2019		11.60	11.60	11.60	0	+0.50(+4.50%)
May 30, 2019	11.10	11.10	11.10	11.10	100	+0.54(+5.11%)
May 28, 2019		10.56	10.56	10.56	0	+0.16(+1.54%)
May 21, 2019		10.40	10.40	10.40	0	+0.00(+0.00%)
May 15, 2019		10.40	10.40	10.40	0	+0.03(+0.29%)
May 08, 2019		10.37	10.37	10.37	0	+0.00(+0.00%)
May 06, 2019		10.37	10.37	10.37	0	+0.04(+0.39%)
May 03, 2019	10.15	10.33	10.15	10.33	2,400	+1.04(+11.19%)
May 01, 2019		9.290	9.290	9.290	0	+0.00(+0.00%)
Apr 29, 2019		9.290	9.290	9.290	0	+0.19(+2.09%)
Apr 26, 2019	9.100	9.100	9.100	9.100	100	+0.17(+1.90%)
Apr 25, 2019	8.500	8.930	8.500	8.930	573	+0.64(+7.72%)
Apr 22, 2019		8.290	8.290	8.290	0	+0.44(+5.61%)
Apr 18, 2019		7.850	7.850	7.850	92	+0.00(+0.00%)
Apr 17, 2019	7.800	7.850	7.800	7.850	450	+0.01(+0.13%)
Apr 16, 2019	7.975	8.060	7.840	7.840	1,900	-0.20(-2.49%)
Apr 12, 2019		8.040	8.040	8.040	0	-0.06(-0.74%)
Apr 11, 2019	8.230	8.300	7.980	8.100	1,292	-0.06(-0.74%)
Apr 10, 2019	8.620	8.620	8.010	8.160	490,556	-0.22(-2.64%)
Apr 09, 2019	8.380	8.381	8.380	8.381	916	+0.09(+1.04%)
Apr 08, 2019		8.295	8.295	8.295	27	+0.00(+0.00%)
Apr 04, 2019		8.295	8.295	8.295	0	+0.29(+3.69%)
Apr 03, 2019	8.070	8.070	8.000	8.000	18,260	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia (OP: ELPVY )

Historical Prices