Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.596 +0.478 (+7.81%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.760 7.760 7.760 7.760 908 +0.11(+1.44%)
Jun 29, 2011 7.640 7.650 7.640 7.650 1,194 +0.42(+5.81%)
Jun 28, 2011 7.230 7.230 7.230 7.230 3,042 +0.19(+2.70%)
Jun 27, 2011 7.040 7.040 7.040 7.040 8,720 +0.07(+1.00%)
Jun 24, 2011 6.980 6.980 6.970 6.970 5,911 +0.00(+0.00%)
Jun 23, 2011 6.910 6.970 6.910 6.970 1,014 -0.24(-3.33%)
Jun 22, 2011 7.190 7.210 7.130 7.210 2,342 +0.02(+0.28%)
Jun 21, 2011 7.120 7.190 7.120 7.190 5,889 +0.29(+4.20%)
Jun 20, 2011 6.900 6.900 6.900 6.900 1,086 -0.04(-0.58%)
Jun 17, 2011 6.940 6.940 6.940 6.940 304 +0.09(+1.31%)
Jun 16, 2011 6.960 6.960 6.850 6.850 2,818 -0.13(-1.86%)
Jun 15, 2011 7.070 7.070 6.980 6.980 2,596 -0.42(-5.68%)
Jun 14, 2011 7.400 7.400 7.400 7.400 2,522 +0.13(+1.79%)
Jun 13, 2011 7.390 7.390 7.270 7.270 4,246 -0.30(-3.96%)
Jun 09, 2011 7.570 7.570 7.570 0 +0.01(+0.13%)
Jun 08, 2011 7.550 7.560 7.550 7.560 7,629 -0.24(-3.08%)
Jun 07, 2011 7.840 7.840 7.800 7.800 1,521 +0.10(+1.30%)
Jun 06, 2011 7.780 7.780 7.700 7.700 2,338 -0.12(-1.53%)
Jun 03, 2011 7.810 7.820 7.810 7.820 3,871 +0.40(+5.39%)
May 24, 2011 7.410 7.420 7.410 7.420 13,283 +0.01(+0.13%)
May 23, 2011 7.380 7.410 7.380 7.410 1,576 -0.32(-4.14%)
May 20, 2011 7.720 7.730 7.720 7.730 866 -0.08(-1.02%)
May 19, 2011 7.810 7.810 7.810 7.810 1,480 +0.02(+0.26%)
May 18, 2011 7.671 7.790 7.671 7.790 30,390 +0.03(+0.39%)
May 16, 2011 7.760 7.760 7.760 0 +0.15(+1.97%)
May 12, 2011 7.610 7.610 7.610 7.610 0 -0.35(-4.40%)
May 10, 2011 7.960 7.960 7.960 0 +0.00(+0.00%)
May 06, 2011 7.960 7.960 7.960 0 -0.05(-0.62%)
May 05, 2011 8.010 8.010 8.010 8.010 420 -0.85(-9.59%)
May 03, 2011 8.860 8.860 8.860 8.860 0 +0.44(+5.23%)
Apr 18, 2011 8.420 8.420 8.420 8.420 0 -0.16(-1.86%)
Apr 15, 2011 8.580 8.580 8.580 8.580 300 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.