Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commonwealth Bk of A (OP: CBAUF )

81.75 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2023				67.44	31	-0.86(-1.26%)
Jun 16, 2023	68.20	68.30	67.83	68.30	400	+2.91(+4.45%)
Jun 14, 2023				65.39	0	+0.48(+0.74%)
Jun 13, 2023	65.07	65.07	64.91	64.91	601	+0.66(+1.02%)
Jun 09, 2023				64.25	0	-0.30(-0.46%)
Jun 05, 2023				64.55	0	+0.05(+0.08%)
Jun 02, 2023	64.68	64.68	64.50	64.50	301	-0.40(-0.62%)
May 16, 2023				64.90	0	-0.02(-0.03%)
May 12, 2023				64.92	0	+0.01(+0.02%)
May 09, 2023				64.91	2	-1.34(-2.02%)
May 08, 2023	66.25	66.25	66.25	66.25	142	+2.35(+3.67%)
May 04, 2023				63.90	0	-1.54(-2.36%)
May 02, 2023				65.44	0	-1.72(-2.56%)
Apr 17, 2023				67.16	0	+1.41(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Commonwealth Bk of A (OP: CBAUF )

Historical Prices