Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

10.75 +0.23 (+2.19%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 27.75 27.75 27.75 27.75 15,000 -0.15(-0.54%)
Jun 25, 2009 27.90 27.90 27.90 27.90 2,700 -0.81(-2.82%)
Jun 12, 2009 28.71 28.71 28.71 0 -0.73(-2.48%)
Jun 08, 2009 29.44 29.44 29.44 31,100 +0.94(+3.30%)
May 29, 2009 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
May 27, 2009 28.50 28.50 28.50 0 -0.30(-1.04%)
May 26, 2009 28.64 28.80 28.61 28.80 20,700 +0.30(+1.05%)
May 18, 2009 28.50 28.50 28.50 28.50 7,000 -0.02(-0.06%)
May 14, 2009 28.52 28.52 28.52 28.52 0 -1.78(-5.88%)
May 08, 2009 30.30 30.30 30.30 30.30 0 +1.30(+4.48%)
Apr 30, 2009 29.00 29.00 29.00 115,000 +1.32(+4.77%)
Apr 27, 2009 27.68 27.68 27.68 205,200 +0.13(+0.47%)
Apr 21, 2009 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Apr 16, 2009 27.55 27.55 27.55 0 +0.55(+2.04%)
Apr 06, 2009 27.00 27.00 27.00 40,000 -0.70(-2.53%)
Apr 03, 2009 27.70 27.70 27.70 27.70 50,100 -0.90(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.