Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.210 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 7.494 7.494 7.494 0 +0.25(+3.49%)
Jun 24, 2013 7.240 7.240 7.240 7.240 0 -0.23(-3.07%)
Jun 20, 2013 7.470 7.470 7.470 7.470 0 -0.13(-1.71%)
Jun 12, 2013 7.600 7.600 7.600 0 +0.11(+1.47%)
Jun 11, 2013 7.490 7.490 7.490 7.490 1,103 -0.18(-2.35%)
Jun 10, 2013 7.870 7.870 7.670 7.670 2,600 +0.00(+0.00%)
Jun 07, 2013 7.450 7.672 7.450 7.670 7,800 +0.12(+1.59%)
Jun 03, 2013 7.550 7.550 7.550 0 -0.93(-10.97%)
May 23, 2013 8.480 8.480 8.480 8.480 0 -1.06(-11.11%)
May 22, 2013 9.485 9.540 9.485 9.540 400 +0.54(+6.00%)
May 21, 2013 9.000 9.000 9.000 9.000 200 +0.57(+6.76%)
May 17, 2013 8.430 8.430 8.430 0 -0.37(-4.20%)
May 16, 2013 8.790 8.800 8.790 8.800 1,000 -0.05(-0.56%)
May 15, 2013 8.740 8.850 8.740 8.850 80,170 +1.55(+21.23%)
May 07, 2013 7.300 7.300 7.300 7.300 0 +0.20(+2.82%)
May 01, 2013 7.100 7.100 7.100 0 -0.10(-1.39%)
Apr 23, 2013 7.200 7.200 7.200 0 -0.00(-0.07%)
Apr 19, 2013 7.205 7.205 7.205 7.205 0 +0.00(+0.07%)
Apr 11, 2013 7.200 7.200 7.200 0 +0.25(+3.60%)
Apr 10, 2013 6.960 6.960 6.950 6.950 200,000 +0.36(+5.46%)
Apr 09, 2013 6.585 6.590 6.585 6.590 850,000 +0.16(+2.41%)
Apr 03, 2013 6.435 6.435 6.435 4,500 -0.23(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.