Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.0030	0.0030	0.0030	0.0030	120,000	+0.00(+0.00%)
Jun 29, 2009	0.0035	0.0035	0.0030	0.0030	61,000	-0.00(-14.29%)
Jun 26, 2009	0.0031	0.0035	0.0030	0.0035	724,145	+0.00(+9.37%)
Jun 25, 2009	0.0032	0.0032	0.0032	0.0032	120,342	+0.00(+0.00%)
Jun 24, 2009	0.0032	0.0032	0.0032	0.0032	58,750	+0.00(+0.00%)
Jun 23, 2009	0.0035	0.0035	0.0030	0.0032	464,000	-0.00(-8.57%)
Jun 22, 2009	0.0035	0.0035	0.0030	0.0035	393,000	+0.00(+0.00%)
Jun 19, 2009	0.0045	0.0045	0.0035	0.0035	47,200	-0.00(-22.22%)
Jun 18, 2009	0.0035	0.0045	0.0035	0.0045	246,250	+0.00(+50.00%)
Jun 17, 2009	0.0039	0.0039	0.0030	0.0030	643,454	-0.00(-23.08%)
Jun 16, 2009	0.0039	0.0040	0.0039	0.0039	371,945	+0.00(+0.00%)
Jun 15, 2009	0.0040	0.0040	0.0035	0.0039	393,689	+0.00(+11.43%)
Jun 12, 2009	0.0040	0.0040	0.0035	0.0035	992,000	-0.00(-12.50%)
Jun 11, 2009	0.0027	0.0050	0.0025	0.0040	3,032,911	+0.00(+60.00%)
Jun 10, 2009	0.0023	0.0025	0.0023	0.0025	85,100	+0.00(+8.70%)
Jun 09, 2009	0.0024	0.0024	0.0023	0.0023	694,956	+0.00(+0.00%)
Jun 08, 2009	0.0024	0.0024	0.0023	0.0023	160,000	-0.00(-8.00%)
Jun 05, 2009	0.0022	0.0025	0.0022	0.0025	638,800	+0.00(+13.64%)
Jun 04, 2009	0.0022	0.0022	0.0022	0.0022	90,300	+0.00(+0.00%)
Jun 03, 2009	0.0025	0.0025	0.0022	0.0022	1,625,424	-0.00(-12.00%)
Jun 02, 2009	0.0025	0.0026	0.0025	0.0025	2,056,000	+0.00(+0.00%)
Jun 01, 2009	0.0025	0.0025	0.0025	0.0025	552,000	+0.00(+0.00%)
May 29, 2009	0.0022	0.0025	0.0022	0.0025	103,000	+0.00(+13.64%)
May 28, 2009	0.0020	0.0027	0.0020	0.0022	197,892	+0.00(+29.41%)
May 27, 2009	0.0018	0.0018	0.0014	0.0017	1,582,700	-0.00(-22.73%)
May 26, 2009	0.0030	0.0030	0.0014	0.0022	765,836	-0.00(-18.52%)
May 22, 2009	0.0028	0.0028	0.0027	0.0027	236,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tidelands Oil & Gas Corp (OP: TIDE )

Historical Prices