Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.228 8.321 8.117 8.284 8,881 +0.09(+1.13%)
Jun 29, 2015 8.201 8.293 8.108 8.191 24,091 -0.08(-1.01%)
Jun 26, 2015 8.136 8.136 8.136 8.275 8,408 +0.21(+2.64%)
Jun 25, 2015 8.136 8.321 8.053 8.062 21,495 -0.14(-1.69%)
Jun 24, 2015 8.235 8.255 8.136 8.201 6,004 -0.03(-0.34%)
Jun 23, 2015 8.164 8.265 8.080 8.228 22,581 +0.04(+0.45%)
Jun 22, 2015 8.182 8.265 8.006 8.191 18,070 +0.01(+0.11%)
Jun 19, 2015 7.960 8.210 7.914 8.182 42,259 +0.31(+3.87%)
Jun 18, 2015 8.201 8.205 7.794 7.877 23,104 -0.32(-3.95%)
Jun 17, 2015 8.265 8.321 8.182 8.201 6,031 +0.01(+0.11%)
Jun 16, 2015 8.219 8.275 8.191 8.191 7,431 -0.01(-0.11%)
Jun 15, 2015 8.330 8.330 8.191 8.201 16,812 -0.18(-2.10%)
Jun 12, 2015 8.321 8.321 8.293 8.376 18,746 +0.08(+1.00%)
Jun 11, 2015 8.321 8.321 8.284 8.293 14,059 +0.05(+0.56%)
Jun 10, 2015 8.275 8.321 8.192 8.247 8,549 -0.03(-0.34%)
Jun 09, 2015 8.215 8.321 8.191 8.275 6,738 +0.07(+0.90%)
Jun 08, 2015 8.339 8.339 8.182 8.201 13,324 -0.18(-2.21%)
Jun 05, 2015 8.265 8.385 8.256 8.385 31,111 +0.18(+2.25%)
Jun 04, 2015 8.275 8.293 8.201 8.201 9,114 -0.07(-0.89%)
Jun 03, 2015 8.284 8.358 8.191 8.275 36,006 +0.05(+0.56%)
Jun 02, 2015 8.256 8.312 8.201 8.228 17,549 -0.06(-0.67%)
Jun 01, 2015 8.210 8.321 8.191 8.284 23,296 +0.06(+0.79%)
May 29, 2015 8.312 8.312 8.152 8.219 8,777 -0.07(-0.89%)
May 28, 2015 8.256 8.310 8.090 8.293 9,035 +0.08(+1.01%)
May 27, 2015 8.284 8.284 8.136 8.210 11,026 -0.07(-0.89%)
May 26, 2015 8.090 8.339 8.090 8.284 36,340 +0.26(+3.23%)
May 22, 2015 7.831 8.025 8.025 8.025 23,579 +0.21(+2.72%)
May 21, 2015 7.858 7.960 7.812 7.812 20,965 +0.01(+0.10%)
May 20, 2015 7.923 7.951 7.775 7.804 15,954 -0.09(-1.16%)
May 19, 2015 7.877 8.012 7.850 7.895 14,778 -0.03(-0.35%)
May 18, 2015 8.078 8.078 7.777 7.923 38,262 -0.12(-1.48%)
May 15, 2015 8.051 8.206 7.987 8.042 49,043 +0.06(+0.80%)
May 14, 2015 8.133 8.133 7.932 7.978 17,033 -0.07(-0.91%)
May 13, 2015 8.069 8.188 7.941 8.051 14,529 -0.02(-0.23%)
May 12, 2015 8.461 8.461 7.895 8.069 33,046 -0.37(-4.43%)
May 11, 2015 8.407 8.489 8.261 8.443 112,965 +0.06(+0.76%)
May 08, 2015 8.197 8.452 8.115 8.379 305,456 +0.29(+3.61%)
May 07, 2015 8.087 8.133 7.996 8.087 22,160 -0.07(-0.89%)
May 06, 2015 7.978 8.160 7.759 8.160 146,012 -0.49(-5.70%)
May 05, 2015 8.659 8.659 8.498 8.653 18,873 +0.02(+0.21%)
May 04, 2015 8.626 8.799 8.452 8.635 25,978 +0.01(+0.11%)
May 01, 2015 8.452 8.626 8.452 8.626 25,918 +0.15(+1.78%)
Apr 30, 2015 8.452 8.516 8.379 8.475 10,656 +0.10(+1.14%)
Apr 29, 2015 8.534 8.534 8.343 8.379 6,656 -0.12(-1.40%)
Apr 28, 2015 8.525 8.534 8.388 8.498 7,300 +0.14(+1.64%)
Apr 27, 2015 8.699 8.699 8.361 8.361 22,607 -0.28(-3.27%)
Apr 24, 2015 8.461 8.644 8.416 8.644 19,476 +0.28(+3.38%)
Apr 23, 2015 8.653 8.653 8.306 8.361 32,425 -0.24(-2.76%)
Apr 22, 2015 8.772 8.790 8.580 8.598 24,915 -0.17(-1.98%)
Apr 21, 2015 8.735 9.027 8.607 8.772 15,741 +0.09(+1.05%)
Apr 20, 2015 8.653 8.817 8.653 8.680 26,733 +0.05(+0.53%)
Apr 17, 2015 8.708 8.772 8.635 8.635 16,756 -0.15(-1.66%)
Apr 16, 2015 8.945 8.945 8.589 8.781 38,916 -0.11(-1.23%)
Apr 15, 2015 8.927 9.018 8.826 8.890 32,268 +0.07(+0.83%)
Apr 14, 2015 9.164 9.201 8.808 8.817 41,081 -0.29(-3.21%)
Apr 13, 2015 8.854 9.356 8.846 9.109 245,647 +0.27(+3.10%)
Apr 10, 2015 8.872 9.000 8.836 8.836 37,772 +0.04(+0.41%)
Apr 09, 2015 8.671 8.799 8.051 8.799 41,315 -0.12(-1.33%)
Apr 08, 2015 8.781 8.960 8.737 8.918 31,694 +0.18(+2.09%)
Apr 07, 2015 8.763 8.787 8.671 8.735 41,513 +0.02(+0.21%)
Apr 06, 2015 8.808 8.836 8.598 8.717 31,765 -0.16(-1.85%)
Apr 02, 2015 8.397 8.881 8.881 8.881 64,090 +0.54(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.