Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.950 9.050 8.900 8.950 24,874 -0.05(-0.56%)
Jun 29, 2010 9.050 9.090 8.760 9.000 62,180 +0.01(+0.11%)
Jun 25, 2010 9.040 9.110 8.950 8.990 41,483 +0.00(+0.00%)
Jun 24, 2010 8.980 9.040 8.750 8.990 83,950 +0.19(+2.16%)
Jun 23, 2010 8.930 8.990 8.750 8.800 111,613 -0.15(-1.65%)
Jun 22, 2010 8.940 9.090 8.790 8.947 80,737 -0.05(-0.58%)
Jun 21, 2010 8.900 9.130 8.900 9.000 52,635 +0.07(+0.78%)
Jun 18, 2010 8.980 9.010 8.650 8.930 93,905 -0.05(-0.56%)
Jun 17, 2010 9.090 9.180 8.540 8.980 285,626 -0.05(-0.55%)
Jun 16, 2010 9.320 9.470 8.950 9.030 92,310 -0.24(-2.59%)
Jun 15, 2010 9.530 9.530 9.000 9.270 119,222 -0.28(-2.93%)
Jun 14, 2010 9.550 9.720 9.200 9.550 122,615 -0.05(-0.52%)
Jun 11, 2010 9.580 9.710 9.400 9.600 75,283 -0.06(-0.62%)
Jun 10, 2010 9.510 9.725 9.500 9.660 52,973 +0.16(+1.68%)
Jun 09, 2010 9.780 10.00 9.220 9.500 66,722 -0.15(-1.55%)
Jun 08, 2010 9.650 9.955 9.540 9.650 81,520 +0.02(+0.21%)
Jun 07, 2010 10.28 10.50 9.550 9.630 172,424 -0.71(-6.87%)
Jun 04, 2010 10.53 10.92 10.16 10.34 63,449 -0.31(-2.91%)
Jun 03, 2010 11.02 11.02 10.47 10.65 184,419 -0.29(-2.65%)
Jun 02, 2010 11.08 11.09 10.80 10.94 35,076 -0.11(-1.00%)
Jun 01, 2010 11.17 11.29 10.78 11.05 140,417 -0.05(-0.45%)
May 28, 2010 11.40 11.58 10.88 11.10 114,241 -0.30(-2.63%)
May 27, 2010 11.23 11.40 11.07 11.40 211,533 +0.28(+2.52%)
May 26, 2010 10.73 11.26 10.28 11.12 102,198 +0.47(+4.46%)
May 25, 2010 11.03 11.03 9.850 10.64 207,131 -0.51(-4.53%)
May 24, 2010 10.99 11.38 10.90 11.15 104,677 +0.16(+1.46%)
May 21, 2010 11.34 11.34 10.91 10.99 86,836 -0.41(-3.64%)
May 20, 2010 11.30 11.74 10.91 11.40 321,443 +0.00(+0.04%)
May 19, 2010 11.66 11.90 11.15 11.40 473,881 -0.25(-2.15%)
May 18, 2010 11.40 11.90 11.20 11.65 124,272 +0.24(+2.10%)
May 17, 2010 11.59 11.59 11.10 11.41 193,369 -0.10(-0.87%)
May 14, 2010 11.57 11.83 11.26 11.51 70,817 -0.21(-1.79%)
May 13, 2010 11.58 11.81 11.50 11.72 136,892 -0.01(-0.09%)
May 12, 2010 11.56 11.80 11.50 11.73 77,180 +0.04(+0.34%)
May 11, 2010 11.49 11.79 11.05 11.69 230,749 +0.40(+3.54%)
May 10, 2010 11.23 11.47 11.00 11.29 223,471 +0.33(+3.01%)
May 07, 2010 11.06 11.37 10.89 10.96 518,725 -0.27(-2.40%)
May 06, 2010 11.66 11.66 10.75 11.23 406,104 -0.28(-2.43%)
May 05, 2010 11.46 12.09 11.25 11.51 332,666 -0.24(-2.04%)
May 04, 2010 11.74 11.96 11.66 11.75 287,933 -0.30(-2.49%)
May 03, 2010 11.85 12.13 11.79 12.05 284,478 +0.14(+1.18%)
Apr 30, 2010 12.03 12.39 11.88 11.91 101,535 -0.32(-2.62%)
Apr 29, 2010 11.90 12.35 11.77 12.23 263,307 +0.33(+2.77%)
Apr 28, 2010 11.75 12.13 11.46 11.90 488,536 +0.10(+0.85%)
Apr 27, 2010 12.18 12.20 11.60 11.80 668,786 -0.30(-2.48%)
Apr 26, 2010 12.00 12.30 12.00 12.10 627,909 +0.03(+0.25%)
Apr 23, 2010 12.30 12.60 11.86 12.07 902,999 -0.23(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.