Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.993 2.993 2.993 2.993 554 +0.05(+1.63%)
Jun 27, 2002 2.945 2.945 2.945 2.945 4,992 +0.00(+0.00%)
Jun 26, 2002 2.945 2.945 2.945 2.945 6,101 +0.00(+0.00%)
Jun 25, 2002 2.945 2.951 2.945 2.945 43,821 +0.00(+0.00%)
Jun 21, 2002 2.945 2.945 2.945 2.945 6,656 +0.00(+0.00%)
Jun 20, 2002 2.945 2.945 2.945 2.945 0 +0.00(+0.00%)
Jun 19, 2002 2.947 2.947 2.884 2.945 26,070 +0.00(+0.00%)
Jun 18, 2002 3.064 3.065 2.945 2.945 12,758 -0.11(-3.66%)
Jun 17, 2002 3.056 3.056 3.056 3.056 0 +0.00(+0.00%)
Jun 14, 2002 3.056 3.056 3.056 3.056 0 +0.00(+0.00%)
Jun 12, 2002 3.056 3.056 3.056 3.056 554 +0.05(+1.72%)
Jun 11, 2002 3.005 3.005 3.005 3.005 0 +0.00(+0.00%)
Jun 10, 2002 3.047 3.047 3.005 3.005 12,203 -0.04(-1.19%)
Jun 07, 2002 3.041 3.041 3.041 3.041 1,109 +0.02(+0.80%)
Jun 06, 2002 3.029 3.029 3.017 3.017 1,664 -0.01(-0.40%)
Jun 05, 2002 3.005 3.029 3.005 3.029 21,078 -0.11(-3.52%)
May 31, 2002 3.139 3.139 3.139 3.139 0 +0.08(+2.63%)
May 28, 2002 3.059 3.059 3.059 3.059 0 +0.00(+0.00%)
May 27, 2002 3.056 3.137 3.041 3.059 8,875 +0.00(+0.00%)
May 24, 2002 3.056 3.137 3.041 3.059 8,875 +0.02(+0.59%)
May 23, 2002 3.032 3.041 3.032 3.041 6,656 +0.01(+0.28%)
May 22, 2002 3.032 3.032 3.032 3.032 554 +0.03(+0.92%)
May 21, 2002 3.005 3.005 3.005 3.005 1,664 +0.00(+0.00%)
May 20, 2002 3.005 3.005 3.005 3.005 0 +0.00(+0.00%)
May 17, 2002 3.005 3.005 3.005 3.005 2,218 +0.00(+0.00%)
May 16, 2002 3.005 3.005 3.005 3.005 0 +0.00(+0.00%)
May 15, 2002 3.005 3.005 3.005 3.005 13,867 +0.00(+0.00%)
May 14, 2002 3.005 3.006 3.005 3.005 4,992 +0.00(+0.00%)
May 13, 2002 3.005 3.005 3.005 3.005 3,882 -0.02(-0.52%)
May 10, 2002 3.005 3.020 3.005 3.020 9,429 +0.01(+0.40%)
May 09, 2002 3.029 3.029 3.008 3.008 8,875 -0.02(-0.67%)
May 08, 2002 3.035 3.059 3.008 3.029 35,500 +0.02(+0.80%)
May 07, 2002 3.005 3.005 3.005 3.005 17,195 +0.01(+0.48%)
May 06, 2002 2.987 3.089 2.987 2.990 26,625 +0.01(+0.28%)
May 03, 2002 2.973 3.003 2.973 2.982 7,211 +0.04(+1.22%)
May 02, 2002 2.946 2.946 2.946 2.946 0 +0.00(+0.00%)
May 01, 2002 2.946 2.946 2.946 2.946 2,218 +0.00(+0.04%)
Apr 30, 2002 2.945 2.945 2.945 2.945 0 +0.00(+0.00%)
Apr 29, 2002 2.945 2.945 2.945 2.945 2,773 +0.00(+0.00%)
Apr 26, 2002 2.993 2.993 2.945 2.945 21,078 +0.00(+0.00%)
Apr 25, 2002 2.945 2.945 2.945 2.945 0 +0.00(+0.00%)
Apr 24, 2002 2.945 2.945 2.945 2.945 1,109 -0.03(-1.01%)
Apr 23, 2002 2.975 3.005 2.975 2.975 19,969 -0.02(-0.60%)
Apr 22, 2002 3.035 3.035 3.005 2.993 4,437 +0.00(+0.00%)
Apr 19, 2002 3.035 3.035 2.993 2.993 4,992 -0.01(-0.40%)
Apr 18, 2002 3.005 3.005 3.005 3.005 3,328 +0.01(+0.40%)
Apr 17, 2002 2.993 2.993 2.993 2.993 554 -0.13(-4.23%)
Apr 16, 2002 3.125 3.125 3.125 3.125 1,109 +0.00(+0.00%)
Apr 15, 2002 3.077 3.125 2.975 3.125 53,805 +0.02(+0.77%)
Apr 12, 2002 3.095 3.101 3.095 3.101 3,328 -0.02(-0.58%)
Apr 11, 2002 3.065 3.119 3.065 3.119 3,882 +0.05(+1.76%)
Apr 10, 2002 3.065 3.095 3.065 3.065 16,640 -0.03(-0.97%)
Apr 09, 2002 3.095 3.095 3.095 3.095 1,109 +0.02(+0.59%)
Apr 08, 2002 3.077 3.077 3.077 3.077 0 +0.00(+0.00%)
Apr 05, 2002 3.077 3.077 3.077 3.077 0 +0.00(+0.00%)
Apr 04, 2002 3.041 3.077 3.041 3.077 11,648 +0.05(+1.67%)
Apr 03, 2002 3.035 3.035 3.026 3.026 11,093 +0.00(+0.00%)
Apr 02, 2002 3.026 3.026 3.026 3.026 554 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.