Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.77 -0.03 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.434 4.502 4.408 4.450 282,752 +0.13(+3.08%)
Jun 26, 2013 4.272 4.369 4.210 4.317 0 +0.06(+1.45%)
Jun 25, 2013 4.187 4.262 4.187 4.255 0 +0.07(+1.62%)
Jun 24, 2013 4.359 4.359 4.136 4.187 0 -0.20(-4.58%)
Jun 21, 2013 4.427 4.491 4.336 4.388 321,214 -0.01(-0.22%)
Jun 20, 2013 4.508 4.534 4.385 4.398 0 -0.15(-3.35%)
Jun 19, 2013 4.527 4.589 4.527 4.550 0 +0.03(+0.64%)
Jun 18, 2013 4.531 4.534 4.489 4.521 0 -0.05(-1.06%)
Jun 17, 2013 4.579 4.599 4.547 4.570 0 +0.05(+1.00%)
Jun 14, 2013 4.521 4.550 4.511 4.524 0 +0.01(+0.29%)
Jun 13, 2013 4.479 4.527 4.427 4.511 81,977 +0.04(+0.87%)
Jun 12, 2013 4.553 4.553 4.469 4.472 91,540 -0.06(-1.36%)
Jun 11, 2013 4.547 4.589 4.502 4.534 67,965 -0.02(-0.50%)
Jun 10, 2013 4.537 4.566 4.472 4.557 0 +0.06(+1.44%)
Jun 07, 2013 4.505 4.508 4.469 4.492 0 +0.02(+0.36%)
Jun 06, 2013 4.437 4.479 4.379 4.476 135,751 +0.03(+0.58%)
Jun 05, 2013 4.531 4.531 4.417 4.450 0 +0.00(+0.07%)
Jun 04, 2013 4.404 4.510 4.379 4.447 0 +0.01(+0.29%)
Jun 03, 2013 4.566 4.608 4.356 4.434 404,541 -0.11(-2.35%)
May 31, 2013 4.560 4.586 4.518 4.540 196,893 -0.05(-0.99%)
May 30, 2013 4.599 4.625 4.521 4.586 316,532 -0.01(-0.14%)
May 29, 2013 4.680 4.712 4.566 4.592 213,805 -0.13(-2.74%)
May 28, 2013 4.706 4.767 4.693 4.722 156,406 +0.04(+0.90%)
May 24, 2013 4.615 4.702 4.615 4.680 0 +0.06(+1.19%)
May 23, 2013 4.586 4.654 4.566 4.625 0 -0.01(-0.28%)
May 22, 2013 4.647 4.738 4.608 4.638 0 -0.01(-0.28%)
May 21, 2013 4.686 4.686 4.631 4.651 0 -0.02(-0.42%)
May 20, 2013 4.634 4.702 4.634 4.670 0 +0.02(+0.42%)
May 17, 2013 4.673 4.709 4.617 4.651 0 -0.01(-0.21%)
May 16, 2013 4.654 4.702 4.631 4.660 134,513 -0.05(-1.03%)
May 15, 2013 4.722 4.725 4.689 4.709 0 +0.08(+1.68%)
May 13, 2013 4.686 4.696 4.618 4.631 0 -0.05(-1.11%)
May 10, 2013 4.651 4.696 4.599 4.683 0 +0.02(+0.42%)
May 09, 2013 4.764 4.777 4.654 4.664 0 -0.09(-1.91%)
May 08, 2013 4.689 4.780 4.660 4.754 0 +0.06(+1.38%)
May 07, 2013 4.719 4.722 4.664 4.689 0 -0.01(-0.28%)
May 06, 2013 4.696 4.719 4.647 4.702 0 +0.01(+0.28%)
May 03, 2013 4.680 4.732 4.654 4.689 0 +0.04(+0.77%)
May 02, 2013 4.583 4.673 4.573 4.654 0 +0.08(+1.77%)
May 01, 2013 4.738 4.744 4.557 4.573 0 -0.18(-3.88%)
Apr 30, 2013 4.664 4.774 4.647 4.757 0 +0.09(+1.94%)
Apr 29, 2013 4.638 4.680 4.631 4.667 143,054 +0.04(+0.84%)
Apr 26, 2013 4.634 4.644 4.599 4.628 127,056 +0.00(+0.00%)
Apr 25, 2013 4.608 4.666 4.583 4.628 0 +0.02(+0.42%)
Apr 24, 2013 4.670 4.670 4.534 4.608 164,625 -0.05(-1.11%)
Apr 23, 2013 4.586 4.683 4.570 4.660 304,326 +0.07(+1.62%)
Apr 22, 2013 4.502 4.586 4.408 4.586 130,975 +0.10(+2.31%)
Apr 19, 2013 4.411 4.485 4.382 4.482 119,411 +0.08(+1.84%)
Apr 18, 2013 4.353 4.508 4.340 4.401 357,430 +0.06(+1.49%)
Apr 17, 2013 4.540 4.540 4.291 4.336 485,991 -0.23(-4.97%)
Apr 16, 2013 4.544 4.579 4.459 4.563 284,027 +0.00(+0.00%)
Apr 15, 2013 4.621 4.647 4.508 4.563 297,299 -0.06(-1.26%)
Apr 12, 2013 4.625 4.653 4.599 4.621 207,678 -0.04(-0.90%)
Apr 11, 2013 4.660 4.676 4.647 4.664 215,191 +0.02(+0.42%)
Apr 10, 2013 4.618 4.664 4.576 4.644 292,988 +0.05(+1.13%)
Apr 09, 2013 4.566 4.653 4.492 4.592 277,472 +0.04(+0.85%)
Apr 08, 2013 4.495 4.557 4.469 4.553 104,429 +0.09(+1.96%)
Apr 05, 2013 4.404 4.502 4.404 4.466 138,280 +0.04(+0.80%)
Apr 04, 2013 4.440 4.492 4.404 4.430 502,081 +0.01(+0.29%)
Apr 03, 2013 4.553 4.581 4.408 4.417 647,939 -0.14(-3.13%)
Apr 02, 2013 4.612 4.625 4.540 4.560 457,663 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.