Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.200 7.240 7.170 7.240 5,900 -0.00(-0.00%)
Jun 28, 2007 7.240 7.240 7.240 7.240 500 -0.09(-1.23%)
Jun 27, 2007 7.120 7.330 7.120 7.330 2,940 +0.08(+1.10%)
Jun 26, 2007 7.170 7.250 7.160 7.250 8,000 -0.12(-1.63%)
Jun 25, 2007 7.180 7.370 7.170 7.370 11,200 +0.10(+1.38%)
Jun 22, 2007 7.210 7.340 7.210 7.270 3,075 -0.07(-0.95%)
Jun 21, 2007 7.210 7.500 7.000 7.340 14,100 -0.02(-0.27%)
Jun 20, 2007 7.350 7.460 7.200 7.360 9,600 +0.16(+2.22%)
Jun 19, 2007 7.150 7.390 7.060 7.200 45,200 -0.18(-2.44%)
Jun 18, 2007 7.320 7.380 7.110 7.380 35,500 +0.03(+0.41%)
Jun 15, 2007 7.350 7.351 7.350 7.350 2,100 -0.03(-0.41%)
Jun 14, 2007 7.480 7.480 7.380 7.380 4,100 -0.14(-1.86%)
Jun 13, 2007 7.500 7.520 7.490 7.520 300 +0.02(+0.27%)
Jun 12, 2007 7.500 7.520 7.400 7.500 1,200 +0.01(+0.13%)
Jun 11, 2007 7.370 7.530 7.370 7.490 7,405 -0.01(-0.13%)
Jun 08, 2007 7.470 7.500 7.470 7.500 600 +0.01(+0.13%)
Jun 07, 2007 7.560 7.570 7.310 7.490 2,575 -0.00(-0.04%)
Jun 06, 2007 7.410 7.550 7.400 7.493 2,160 -0.06(-0.75%)
Jun 05, 2007 7.310 7.580 7.300 7.550 5,904 +0.19(+2.58%)
Jun 04, 2007 7.500 7.500 7.350 7.360 2,535 -0.13(-1.74%)
Jun 01, 2007 7.520 7.570 7.490 7.490 1,342 +0.00(+0.00%)
May 31, 2007 7.190 7.490 7.190 7.490 19,526 +0.21(+2.88%)
May 30, 2007 7.290 7.290 7.270 7.280 869 +0.03(+0.41%)
May 29, 2007 7.250 7.250 7.250 7.250 700 -0.07(-0.96%)
May 25, 2007 7.210 7.330 7.210 7.320 21,747 +0.06(+0.83%)
May 24, 2007 7.350 7.350 7.240 7.260 28,600 +0.04(+0.55%)
May 23, 2007 7.260 7.260 7.220 7.220 15,527 -0.01(-0.14%)
May 22, 2007 7.400 7.400 7.230 7.230 2,082 +0.00(+0.00%)
May 21, 2007 7.260 7.350 7.200 7.230 10,151 +0.03(+0.42%)
May 18, 2007 7.200 7.260 7.200 7.200 6,308 -0.01(-0.14%)
May 17, 2007 7.090 7.450 7.090 7.210 11,306 -0.02(-0.28%)
May 16, 2007 7.230 7.230 7.190 7.230 1,850 +0.03(+0.42%)
May 15, 2007 7.170 7.220 7.170 7.200 7,350 -0.03(-0.41%)
May 14, 2007 7.210 7.230 7.000 7.230 22,550 +0.00(+0.00%)
May 11, 2007 7.230 7.230 7.140 7.230 11,580 +0.03(+0.42%)
May 10, 2007 7.140 7.220 7.140 7.200 15,533 +0.00(+0.00%)
May 09, 2007 7.200 7.220 7.200 7.200 6,040 +0.00(+0.00%)
May 08, 2007 7.130 7.250 7.130 7.200 6,300 -0.01(-0.08%)
May 07, 2007 7.190 7.290 7.180 7.206 3,000 -0.05(-0.74%)
May 04, 2007 7.100 7.354 7.090 7.260 4,400 -0.13(-1.76%)
May 03, 2007 7.400 7.400 7.120 7.390 8,000 -0.05(-0.67%)
May 02, 2007 7.440 7.440 7.440 7.440 1,400 -0.18(-2.36%)
May 01, 2007 7.640 7.645 7.580 7.620 700 -0.05(-0.65%)
Apr 30, 2007 7.094 7.670 7.000 7.670 3,100 +0.66(+9.42%)
Apr 27, 2007 7.110 7.150 7.010 7.010 3,634 -0.10(-1.41%)
Apr 26, 2007 7.110 7.120 7.070 7.110 1,596 +0.11(+1.57%)
Apr 25, 2007 7.080 7.117 7.000 7.000 24,591 -0.01(-0.14%)
Apr 24, 2007 7.000 7.040 6.980 7.010 19,205 +0.00(+0.00%)
Apr 23, 2007 6.980 7.040 6.980 7.010 17,586 +0.01(+0.14%)
Apr 20, 2007 7.030 7.033 7.000 7.000 2,500 +0.00(+0.00%)
Apr 19, 2007 7.090 7.100 6.970 7.000 22,700 -0.06(-0.85%)
Apr 18, 2007 7.000 7.060 6.970 7.060 4,600 +0.06(+0.86%)
Apr 17, 2007 7.040 7.050 7.000 7.000 14,400 -0.07(-0.99%)
Apr 16, 2007 7.020 7.080 7.000 7.070 12,934 +0.07(+1.00%)
Apr 13, 2007 7.000 7.070 7.000 7.000 1,290 +0.00(+0.00%)
Apr 12, 2007 7.000 7.060 7.000 7.000 4,750 +0.00(+0.00%)
Apr 11, 2007 7.000 7.060 6.950 7.000 9,036 +0.00(+0.00%)
Apr 10, 2007 7.060 7.060 6.990 7.000 450 -0.06(-0.85%)
Apr 09, 2007 7.070 7.070 7.020 7.060 1,050 +0.06(+0.86%)
Apr 05, 2007 7.040 7.040 7.000 7.000 33,292 +0.00(+0.00%)
Apr 04, 2007 7.000 7.000 6.980 7.000 1,400 +0.01(+0.14%)
Apr 03, 2007 7.060 7.060 6.950 6.990 7,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.