Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4581 -0.0002 (-0.04%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 712.80 728.00 689.20 704.40 943 -0.80(-0.11%)
Jun 29, 2015 731.20 731.20 680.80 705.20 2,627 -30.80(-4.18%)
Jun 26, 2015 744.00 768.40 728.40 736.00 974 -3.20(-0.43%)
Jun 25, 2015 774.00 800.00 730.80 739.20 2,386 -35.20(-4.55%)
Jun 24, 2015 713.20 807.60 713.20 774.40 3,449 +62.40(+8.76%)
Jun 23, 2015 702.00 718.40 680.00 712.00 2,139 +6.00(+0.85%)
Jun 22, 2015 746.00 746.00 700.40 706.00 3,118 -39.60(-5.31%)
Jun 19, 2015 770.00 782.40 694.00 745.60 5,373 -31.60(-4.07%)
Jun 18, 2015 781.60 791.80 770.00 777.20 2,215 -7.20(-0.92%)
Jun 17, 2015 814.00 834.00 760.80 784.40 4,600 -7.20(-0.91%)
Jun 16, 2015 786.00 804.00 766.80 791.60 5,048 +28.80(+3.78%)
Jun 15, 2015 845.60 888.80 740.80 762.80 34,686 +104.40(+15.86%)
Jun 12, 2015 651.20 668.00 648.00 658.40 1,095 +10.00(+1.54%)
Jun 11, 2015 664.40 670.80 644.40 648.40 1,530 -7.80(-1.19%)
Jun 10, 2015 659.60 694.00 654.40 656.20 2,996 +8.20(+1.27%)
Jun 09, 2015 642.00 677.38 642.00 648.00 1,248 -15.60(-2.35%)
Jun 08, 2015 654.40 678.00 639.20 663.60 1,991 +4.80(+0.73%)
Jun 05, 2015 660.00 676.00 653.20 658.80 664 -5.20(-0.78%)
Jun 04, 2015 642.40 680.32 640.00 664.00 1,793 +8.40(+1.28%)
Jun 03, 2015 632.24 668.00 632.24 655.60 2,459 +27.20(+4.33%)
Jun 02, 2015 632.40 640.91 628.00 628.40 703 -11.60(-1.81%)
Jun 01, 2015 661.60 672.00 632.00 640.00 1,529 -10.00(-1.54%)
May 29, 2015 639.60 680.00 639.60 650.00 1,387 +11.60(+1.82%)
May 28, 2015 634.80 650.00 633.20 638.40 1,084 -0.80(-0.13%)
May 27, 2015 636.40 644.00 634.00 639.20 963 +2.80(+0.44%)
May 26, 2015 640.00 640.00 635.08 636.40 404 -3.60(-0.56%)
May 22, 2015 649.20 640.00 640.00 640.00 577 -6.80(-1.05%)
May 21, 2015 630.80 650.00 622.00 646.80 1,227 +10.80(+1.70%)
May 20, 2015 636.00 642.26 628.40 636.00 591 +5.60(+0.89%)
May 19, 2015 624.00 647.84 622.00 630.40 870 +6.00(+0.96%)
May 18, 2015 628.80 630.68 600.00 624.40 907 -11.60(-1.82%)
May 15, 2015 640.00 640.00 625.41 636.00 536 +2.40(+0.38%)
May 14, 2015 634.40 640.00 622.00 633.60 904 +6.00(+0.96%)
May 13, 2015 600.40 656.00 600.00 627.60 3,413 +27.60(+4.60%)
May 12, 2015 600.00 604.72 587.88 600.00 1,173 +6.80(+1.15%)
May 11, 2015 597.20 600.00 579.20 593.20 619 +2.80(+0.47%)
May 08, 2015 592.00 592.00 580.40 590.40 308 +3.20(+0.54%)
May 07, 2015 570.40 596.40 568.40 587.20 766 +26.00(+4.63%)
May 06, 2015 575.60 582.00 552.40 561.20 890 -20.80(-3.57%)
May 05, 2015 580.00 594.00 542.00 582.00 895 -0.80(-0.14%)
May 04, 2015 580.00 582.80 580.00 582.80 31 +3.60(+0.62%)
May 01, 2015 580.00 588.00 579.20 579.20 252 -1.20(-0.21%)
Apr 30, 2015 584.00 587.40 578.00 580.40 258 +0.40(+0.07%)
Apr 29, 2015 586.80 588.80 580.00 580.00 209 -5.20(-0.89%)
Apr 28, 2015 598.00 598.00 583.94 585.20 128 -8.40(-1.42%)
Apr 27, 2015 606.00 617.20 587.20 593.60 772 +5.60(+0.95%)
Apr 24, 2015 587.60 594.00 586.20 588.00 245 +0.80(+0.14%)
Apr 23, 2015 580.00 592.00 577.20 587.20 570 +2.80(+0.48%)
Apr 22, 2015 571.60 594.00 571.60 584.40 379 +2.00(+0.34%)
Apr 21, 2015 577.20 586.80 576.80 582.40 103 -6.40(-1.09%)
Apr 20, 2015 588.00 594.00 575.20 588.80 566 +1.20(+0.20%)
Apr 17, 2015 586.00 592.00 582.80 587.60 216 +4.80(+0.82%)
Apr 16, 2015 590.80 597.60 582.80 582.80 250 +10.80(+1.89%)
Apr 15, 2015 566.20 579.60 560.00 572.00 465 +3.60(+0.63%)
Apr 14, 2015 568.40 576.00 568.40 568.40 121 -0.40(-0.07%)
Apr 13, 2015 564.40 576.96 564.40 568.80 141 -4.80(-0.84%)
Apr 10, 2015 566.00 573.60 552.80 573.60 226 +7.60(+1.34%)
Apr 09, 2015 574.00 576.80 554.00 566.00 726 -17.60(-3.02%)
Apr 08, 2015 592.00 592.00 562.00 583.60 842 -7.60(-1.29%)
Apr 07, 2015 600.00 600.00 578.00 591.20 100 -2.60(-0.44%)
Apr 06, 2015 579.20 599.60 579.20 593.80 62 +6.20(+1.06%)
Apr 02, 2015 592.00 587.60 587.60 587.60 440 -1.20(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.