Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 -0.56 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 29, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 28, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 27, 2006 6.046 6.046 6.046 6.046 750 -0.01(-0.09%)
Jun 26, 2006 6.052 6.052 6.052 6.052 357 -0.01(-0.14%)
Jun 23, 2006 6.094 6.094 5.935 6.060 4,370 -0.04(-0.73%)
Jun 22, 2006 5.901 6.105 5.901 6.105 2,859 +0.13(+2.20%)
Jun 21, 2006 5.993 6.086 5.974 5.974 2,859 -0.04(-0.65%)
Jun 20, 2006 5.932 6.150 5.879 6.013 51,465 +0.08(+1.27%)
Jun 19, 2006 6.290 6.290 5.800 5.937 13,237 -0.28(-4.46%)
Jun 16, 2006 6.212 6.214 6.212 6.214 889 +0.00(+0.00%)
Jun 15, 2006 6.184 6.214 6.184 6.214 868 -0.06(-0.98%)
Jun 14, 2006 6.276 6.276 6.276 6.276 511 +0.12(+1.95%)
Jun 13, 2006 6.226 6.324 5.730 6.156 38,909 -0.18(-2.87%)
Jun 12, 2006 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Jun 09, 2006 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Jun 08, 2006 6.340 6.340 6.337 6.337 4,288 +0.17(+2.72%)
Jun 07, 2006 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
Jun 06, 2006 6.170 6.214 6.170 6.170 2,859 -0.13(-2.00%)
Jun 05, 2006 6.296 6.296 6.164 6.296 6,075 +0.00(+0.00%)
Jun 02, 2006 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Jun 01, 2006 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
May 31, 2006 6.296 6.296 6.296 6.296 357 +0.00(+0.00%)
May 30, 2006 6.296 6.296 6.296 6.296 357 +0.00(+0.00%)
May 26, 2006 6.296 6.296 6.296 6.296 357 +0.00(+0.00%)
May 25, 2006 6.296 6.296 6.296 6.296 357 -0.00(-0.04%)
May 24, 2006 6.298 6.298 6.298 6.298 1,150 +0.00(+0.04%)
May 23, 2006 6.296 6.296 6.296 6.296 5,364 +0.00(+0.00%)
May 22, 2006 6.279 6.296 6.279 6.296 9,285 +0.11(+1.82%)
May 19, 2006 6.183 6.183 6.183 6.183 0 +0.00(+0.00%)
May 18, 2006 6.184 6.184 6.183 6.183 2,133 +0.01(+0.22%)
May 17, 2006 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
May 16, 2006 6.170 6.170 6.170 6.170 2,144 -0.03(-0.50%)
May 15, 2006 6.192 6.346 6.192 6.200 2,769 -0.01(-0.23%)
May 12, 2006 6.324 6.324 6.178 6.214 40,761 -0.14(-2.24%)
May 11, 2006 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
May 10, 2006 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
May 09, 2006 6.242 6.357 6.242 6.357 3,716 +0.13(+2.07%)
May 08, 2006 6.228 6.228 6.228 6.228 1,915 -0.16(-2.54%)
May 05, 2006 6.391 6.391 6.391 6.391 0 +0.00(+0.00%)
May 04, 2006 6.391 6.391 6.391 6.391 357 -0.10(-1.47%)
May 03, 2006 6.486 6.486 6.486 6.486 0 +0.00(+0.00%)
May 02, 2006 6.175 6.486 6.175 6.486 4,310 +0.19(+3.02%)
May 01, 2006 6.296 6.296 6.296 6.296 8,052 +0.00(+0.00%)
Apr 28, 2006 6.296 6.296 6.296 6.296 714 +0.00(+0.00%)
Apr 27, 2006 6.296 6.296 6.296 6.296 1,429 +0.00(+0.00%)
Apr 26, 2006 6.258 6.296 6.240 6.296 3,216 -0.01(-0.09%)
Apr 25, 2006 6.377 6.377 6.298 6.301 3,216 +0.00(+0.04%)
Apr 24, 2006 6.298 6.298 6.298 6.298 0 +0.00(+0.00%)
Apr 21, 2006 6.391 6.391 6.298 6.298 3,909 -0.05(-0.84%)
Apr 20, 2006 6.351 6.351 6.351 6.351 1,125 +0.03(+0.54%)
Apr 19, 2006 6.318 6.318 6.318 6.318 2,233 -0.06(-0.97%)
Apr 18, 2006 6.379 6.379 6.296 6.379 8,945 +0.08(+1.29%)
Apr 17, 2006 6.365 6.365 6.298 6.298 10,125 +0.11(+1.81%)
Apr 13, 2006 6.186 6.186 6.186 6.186 364 +0.08(+1.24%)
Apr 12, 2006 6.111 6.111 6.111 6.111 0 +0.00(+0.00%)
Apr 11, 2006 6.156 6.156 6.111 6.111 4,538 -0.19(-3.06%)
Apr 10, 2006 6.086 6.304 6.086 6.304 2,859 +0.25(+4.11%)
Apr 07, 2006 5.997 6.086 5.997 6.055 3,037 +0.06(+1.02%)
Apr 06, 2006 5.994 5.994 5.994 5.994 518 -0.25(-4.07%)
Apr 05, 2006 6.248 6.248 6.248 6.248 357 -0.02(-0.31%)
Apr 04, 2006 6.268 6.268 6.268 6.268 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.