Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

62.03 +0.50 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.253 3.350 3.194 3.350 1,309,814 +0.14(+4.34%)
Jun 27, 2002 3.149 3.264 3.149 3.211 136,017 +0.06(+1.99%)
Jun 26, 2002 3.107 3.293 3.107 3.148 81,352 +0.05(+1.61%)
Jun 25, 2002 3.095 3.107 3.078 3.098 34,434 -0.02(-0.60%)
Jun 21, 2002 3.119 3.119 3.113 3.117 37,017 -0.02(-0.63%)
Jun 20, 2002 3.114 3.136 3.107 3.136 24,965 -0.02(-0.55%)
Jun 19, 2002 3.150 3.165 3.136 3.154 37,017 +0.08(+2.65%)
Jun 18, 2002 3.122 3.148 3.067 3.072 65,426 -0.05(-1.45%)
Jun 17, 2002 3.076 3.125 3.076 3.118 39,169 -0.01(-0.26%)
Jun 14, 2002 3.120 3.142 3.075 3.126 23,243 -0.05(-1.43%)
Jun 12, 2002 3.165 3.194 3.122 3.171 15,065 +0.03(+1.11%)
Jun 11, 2002 3.128 3.154 3.052 3.136 64,995 +0.01(+0.33%)
Jun 10, 2002 3.165 3.165 3.049 3.126 15,495 -0.02(-0.66%)
Jun 07, 2002 3.165 3.165 3.107 3.147 9,469 -0.07(-2.27%)
Jun 06, 2002 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Jun 05, 2002 3.311 3.311 3.078 3.220 23,243 -0.04(-1.18%)
May 31, 2002 3.251 3.264 3.241 3.258 66,287 +0.15(+4.88%)
May 28, 2002 3.041 3.131 3.020 3.107 17,217 +0.09(+2.87%)
May 27, 2002 3.020 3.154 3.020 3.020 34,004 +0.00(+0.00%)
May 24, 2002 3.020 3.154 3.020 3.020 34,004 -0.00(-0.00%)
May 23, 2002 3.091 3.164 3.020 3.020 54,665 -0.14(-4.55%)
May 22, 2002 3.096 3.164 3.096 3.164 5,165 +0.07(+2.20%)
May 21, 2002 3.079 3.193 3.079 3.096 24,965 -0.05(-1.65%)
May 20, 2002 3.193 3.194 3.089 3.148 32,282 -0.02(-0.62%)
May 17, 2002 3.107 3.252 3.097 3.168 102,874 +0.06(+1.94%)
May 16, 2002 3.077 3.160 3.020 3.107 163,995 +0.03(+1.13%)
May 15, 2002 3.107 3.107 3.020 3.072 35,295 +0.01(+0.38%)
May 14, 2002 3.049 3.119 3.049 3.061 49,930 +0.04(+1.35%)
May 13, 2002 2.997 3.026 2.997 3.020 67,578 +0.00(+0.08%)
May 10, 2002 3.019 3.019 2.984 3.018 18,508 -0.00(-0.08%)
May 09, 2002 3.020 3.020 3.005 3.020 7,747 +0.02(+0.58%)
May 08, 2002 3.020 3.066 2.991 3.003 38,308 +0.04(+1.37%)
May 07, 2002 2.933 3.007 2.904 2.962 93,404 +0.03(+0.99%)
May 06, 2002 2.817 2.935 2.817 2.933 58,108 +0.16(+5.87%)
May 03, 2002 2.797 2.797 2.768 2.770 10,760 -0.05(-1.85%)
May 02, 2002 2.744 2.877 2.744 2.823 48,639 +0.08(+3.01%)
May 01, 2002 2.759 2.759 2.701 2.740 48,208 +0.00(+0.08%)
Apr 30, 2002 2.754 2.758 2.701 2.738 101,152 -0.01(-0.21%)
Apr 29, 2002 2.643 2.744 2.625 2.744 42,182 +0.12(+4.51%)
Apr 26, 2002 2.640 2.643 2.619 2.625 12,913 +0.01(+0.52%)
Apr 25, 2002 2.665 2.665 2.611 2.612 58,108 -0.00(-0.08%)
Apr 24, 2002 2.567 2.660 2.556 2.614 57,247 +0.05(+1.81%)
Apr 23, 2002 2.585 2.596 2.543 2.567 49,069 -0.03(-1.12%)
Apr 22, 2002 2.612 2.614 2.596 2.596 287,100 -0.02(-0.62%)
Apr 19, 2002 2.611 2.612 2.598 2.612 80,921 -0.00(-0.04%)
Apr 18, 2002 2.614 2.614 2.596 2.614 26,686 -0.00(-0.09%)
Apr 17, 2002 2.622 2.622 2.596 2.616 35,295 +0.03(+0.97%)
Apr 16, 2002 2.556 2.643 2.556 2.591 17,217 +0.06(+2.42%)
Apr 15, 2002 2.525 2.545 2.525 2.529 2,152 +0.00(+0.16%)
Apr 12, 2002 2.498 2.525 2.497 2.525 7,317 -0.04(-1.41%)
Apr 11, 2002 2.521 2.561 2.479 2.561 47,778 +0.05(+2.08%)
Apr 10, 2002 2.407 2.509 2.407 2.509 42,182 +0.10(+4.05%)
Apr 09, 2002 2.439 2.527 2.405 2.412 30,560 -0.02(-0.67%)
Apr 08, 2002 2.438 2.439 2.410 2.428 33,143 -0.01(-0.24%)
Apr 05, 2002 2.376 2.434 2.376 2.434 42,613 +0.06(+2.57%)
Apr 04, 2002 2.337 2.373 2.335 2.373 15,065 +0.01(+0.62%)
Apr 03, 2002 2.335 2.358 2.335 2.358 30,130 +0.01(+0.50%)
Apr 02, 2002 2.346 2.346 2.346 2.346 18,939 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.