Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmi Holdings Inc (NQ: NMIH )

32.72 -0.30 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.040 8.060 7.957 8.020 123,331 +0.03(+0.38%)
Jun 29, 2015 8.150 8.150 7.980 7.990 145,702 -0.17(-2.08%)
Jun 26, 2015 8.170 8.210 8.090 8.160 528,104 +0.02(+0.25%)
Jun 25, 2015 8.130 8.170 7.900 8.140 1,210,456 +0.05(+0.62%)
Jun 24, 2015 8.110 8.120 8.050 8.090 102,444 -0.02(-0.25%)
Jun 23, 2015 8.060 8.180 8.020 8.110 140,272 +0.06(+0.75%)
Jun 22, 2015 8.250 8.260 8.030 8.050 168,032 -0.20(-2.42%)
Jun 19, 2015 8.160 8.345 8.090 8.250 574,721 +0.09(+1.10%)
Jun 18, 2015 8.110 8.190 7.992 8.160 190,700 +0.13(+1.62%)
Jun 17, 2015 8.110 8.210 8.020 8.030 93,372 -0.05(-0.62%)
Jun 16, 2015 7.970 8.100 7.949 8.080 218,019 +0.09(+1.13%)
Jun 15, 2015 7.890 8.050 7.820 7.990 177,563 +0.04(+0.50%)
Jun 12, 2015 7.990 8.030 7.890 7.950 155,567 -0.05(-0.62%)
Jun 11, 2015 7.950 8.100 7.950 8.000 332,306 +0.05(+0.63%)
Jun 10, 2015 7.940 8.020 7.880 7.950 152,431 +0.05(+0.63%)
Jun 09, 2015 7.840 7.910 7.840 7.900 73,933 +0.06(+0.77%)
Jun 08, 2015 7.900 7.940 7.830 7.840 138,083 -0.08(-1.01%)
Jun 05, 2015 7.950 7.950 7.800 7.920 65,875 +0.02(+0.25%)
Jun 04, 2015 8.000 8.060 7.880 7.900 61,768 -0.15(-1.86%)
Jun 03, 2015 7.950 8.098 7.950 8.050 262,506 +0.11(+1.39%)
Jun 02, 2015 7.900 8.030 7.820 7.940 65,523 -0.01(-0.13%)
Jun 01, 2015 7.980 8.150 7.900 7.950 143,023 +0.02(+0.25%)
May 29, 2015 7.870 8.000 7.744 7.930 513,447 +0.04(+0.51%)
May 28, 2015 7.990 8.025 7.860 7.890 59,025 -0.13(-1.62%)
May 27, 2015 8.000 8.080 7.886 8.020 229,712 +0.03(+0.38%)
May 26, 2015 7.980 8.040 7.850 7.990 124,729 -0.01(-0.12%)
May 22, 2015 8.090 8.000 8.000 8.000 78,300 -0.10(-1.23%)
May 21, 2015 8.010 8.180 8.000 8.100 68,820 +0.09(+1.12%)
May 20, 2015 8.100 8.100 7.900 8.010 88,900 -0.07(-0.87%)
May 19, 2015 8.240 8.260 8.020 8.080 43,220 -0.06(-0.74%)
May 18, 2015 8.200 8.280 8.110 8.140 82,902 -0.06(-0.73%)
May 15, 2015 8.270 8.320 8.180 8.200 61,585 -0.09(-1.09%)
May 14, 2015 8.190 8.310 8.130 8.290 208,180 +0.13(+1.59%)
May 13, 2015 7.920 8.160 7.920 8.160 220,504 +0.29(+3.68%)
May 12, 2015 7.920 7.920 7.700 7.870 69,193 -0.08(-1.01%)
May 11, 2015 7.690 8.010 7.600 7.950 230,514 +0.25(+3.25%)
May 08, 2015 7.760 7.970 7.690 7.700 312,761 +0.01(+0.13%)
May 07, 2015 7.740 7.830 7.670 7.690 374,007 -0.07(-0.90%)
May 06, 2015 7.880 8.020 7.710 7.760 162,456 -0.01(-0.13%)
May 05, 2015 7.800 7.960 7.650 7.770 130,180 -0.08(-1.02%)
May 04, 2015 7.850 8.030 7.840 7.850 284,705 -0.05(-0.63%)
May 01, 2015 7.980 7.990 7.770 7.900 171,009 -0.08(-1.00%)
Apr 30, 2015 8.000 8.140 7.930 7.980 155,178 -0.02(-0.25%)
Apr 29, 2015 8.090 8.120 8.000 8.000 154,291 -0.14(-1.72%)
Apr 28, 2015 8.130 8.150 8.000 8.140 420,694 +0.03(+0.37%)
Apr 27, 2015 8.090 8.200 7.990 8.110 173,751 +0.03(+0.37%)
Apr 24, 2015 8.170 8.180 8.070 8.080 23,571 -0.07(-0.86%)
Apr 23, 2015 8.020 8.170 8.010 8.150 83,693 +0.10(+1.24%)
Apr 22, 2015 7.760 8.080 7.650 8.050 225,932 +0.29(+3.74%)
Apr 21, 2015 7.850 7.860 7.710 7.760 49,596 -0.08(-1.02%)
Apr 20, 2015 7.580 7.850 7.550 7.840 105,170 +0.28(+3.70%)
Apr 17, 2015 7.670 7.670 7.460 7.560 90,270 -0.16(-2.07%)
Apr 16, 2015 7.760 7.770 7.710 7.720 46,824 -0.02(-0.26%)
Apr 15, 2015 7.600 7.750 7.600 7.740 92,056 +0.17(+2.25%)
Apr 14, 2015 7.400 7.570 7.350 7.570 99,404 +0.18(+2.44%)
Apr 13, 2015 7.500 7.500 7.370 7.390 62,425 -0.11(-1.47%)
Apr 10, 2015 7.480 7.530 7.420 7.500 40,318 +0.07(+0.94%)
Apr 09, 2015 7.490 7.520 7.365 7.430 97,611 -0.05(-0.67%)
Apr 08, 2015 7.530 7.720 7.450 7.480 145,836 +0.00(+0.00%)
Apr 07, 2015 7.620 7.660 7.390 7.480 227,024 -0.16(-2.09%)
Apr 06, 2015 7.570 7.730 7.570 7.640 108,138 +0.00(+0.00%)
Apr 02, 2015 7.400 7.640 7.640 7.640 177,300 +0.24(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.