Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

63.61 +1.35 (+2.17%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.340 8.450 8.200 8.300 3,504,500 -0.07(-0.84%)
Jun 27, 2019 7.970 8.380 7.950 8.370 1,755,935 +0.45(+5.68%)
Jun 26, 2019 8.080 8.140 7.880 7.920 1,141,943 -0.10(-1.25%)
Jun 25, 2019 8.110 8.180 7.950 8.020 1,463,694 -0.02(-0.25%)
Jun 24, 2019 8.000 8.130 7.900 8.040 1,487,593 +0.03(+0.37%)
Jun 21, 2019 7.970 8.065 7.820 8.010 1,697,300 -0.01(-0.12%)
Jun 20, 2019 8.320 8.400 8.000 8.020 1,357,284 -0.21(-2.55%)
Jun 19, 2019 8.330 8.400 8.220 8.230 739,179 -0.12(-1.44%)
Jun 18, 2019 8.070 8.350 8.050 8.350 943,027 +0.21(+2.58%)
Jun 17, 2019 7.930 8.150 7.830 8.140 1,794,566 +0.28(+3.56%)
Jun 14, 2019 8.120 8.150 7.860 7.860 1,214,600 -0.31(-3.79%)
Jun 13, 2019 7.990 8.170 7.900 8.170 951,960 +0.19(+2.38%)
Jun 12, 2019 7.720 7.990 7.700 7.980 755,929 +0.21(+2.70%)
Jun 11, 2019 8.050 8.230 7.550 7.770 2,017,961 +0.06(+0.78%)
Jun 10, 2019 7.910 8.080 7.700 7.710 1,121,753 -0.13(-1.66%)
Jun 07, 2019 7.750 7.850 7.290 7.840 1,963,300 +0.13(+1.69%)
Jun 06, 2019 8.000 8.020 7.640 7.710 1,182,259 -0.31(-3.87%)
Jun 05, 2019 8.080 8.120 7.880 8.020 987,394 -0.02(-0.25%)
Jun 04, 2019 7.810 8.050 7.700 8.040 1,485,689 +0.37(+4.82%)
Jun 03, 2019 7.700 7.830 7.580 7.670 1,262,173 -0.02(-0.26%)
May 31, 2019 7.710 7.890 7.630 7.690 1,173,400 -0.15(-1.91%)
May 30, 2019 8.000 8.070 7.790 7.840 1,281,502 -0.12(-1.51%)
May 29, 2019 7.820 8.100 7.650 7.960 1,443,963 +0.12(+1.53%)
May 28, 2019 8.550 8.580 7.780 7.840 3,035,882 -0.70(-8.20%)
May 24, 2019 8.400 8.553 8.320 8.540 1,256,200 +0.20(+2.40%)
May 23, 2019 8.250 8.350 8.050 8.340 1,118,639 -0.02(-0.24%)
May 22, 2019 8.590 8.630 8.280 8.360 1,178,753 -0.28(-3.24%)
May 21, 2019 8.350 8.640 8.280 8.640 1,596,517 +0.41(+4.98%)
May 20, 2019 8.300 8.460 8.180 8.230 1,239,540 -0.15(-1.79%)
May 17, 2019 8.350 8.650 8.300 8.380 1,645,300 -0.10(-1.18%)
May 16, 2019 8.530 8.770 8.390 8.480 1,538,005 -0.03(-0.35%)
May 15, 2019 8.380 8.600 8.170 8.510 1,299,195 +0.12(+1.43%)
May 14, 2019 8.110 8.450 8.070 8.390 2,770,689 +0.42(+5.27%)
May 13, 2019 8.280 8.290 7.850 7.970 2,306,742 -0.47(-5.57%)
May 10, 2019 8.520 8.640 8.250 8.440 1,587,300 -0.20(-2.31%)
May 09, 2019 8.420 8.740 8.280 8.640 1,537,873 -0.02(-0.23%)
May 08, 2019 8.340 8.920 8.280 8.660 1,791,324 +0.33(+3.96%)
May 07, 2019 8.760 8.880 8.260 8.330 2,293,316 -0.58(-6.51%)
May 06, 2019 8.260 8.920 8.110 8.910 2,816,805 +0.45(+5.32%)
May 03, 2019 8.050 8.470 8.000 8.460 2,601,400 +0.31(+3.80%)
May 02, 2019 7.900 8.210 7.640 8.150 2,318,885 +0.31(+3.95%)
May 01, 2019 7.890 8.100 7.720 7.840 2,220,580 +0.01(+0.13%)
Apr 30, 2019 8.160 8.240 7.740 7.830 2,790,812 -0.38(-4.63%)
Apr 29, 2019 8.400 8.560 8.200 8.210 1,910,412 -0.18(-2.15%)
Apr 26, 2019 8.370 8.460 8.230 8.390 2,142,500 +0.04(+0.48%)
Apr 25, 2019 8.400 8.620 8.340 8.350 2,325,661 -0.02(-0.24%)
Apr 24, 2019 8.700 8.700 8.350 8.370 2,203,523 -0.35(-4.01%)
Apr 23, 2019 8.670 8.810 8.460 8.720 2,718,997 +0.00(+0.00%)
Apr 22, 2019 8.750 8.930 8.580 8.720 1,791,534 -0.10(-1.13%)
Apr 18, 2019 8.650 8.890 8.345 8.820 2,801,600 +0.23(+2.68%)
Apr 17, 2019 9.140 9.170 8.350 8.590 4,118,134 -0.55(-6.02%)
Apr 16, 2019 8.900 9.260 8.680 9.140 2,837,569 +0.30(+3.39%)
Apr 15, 2019 9.300 9.300 8.810 8.840 3,063,785 -0.51(-5.45%)
Apr 12, 2019 10.02 10.04 9.030 9.350 7,068,000 -0.62(-6.22%)
Apr 11, 2019 11.00 11.03 9.810 9.970 9,773,301 -0.16(-1.58%)
Apr 10, 2019 10.21 10.28 9.880 10.13 2,968,973 +0.02(+0.20%)
Apr 09, 2019 10.51 10.65 10.06 10.11 2,623,106 -0.48(-4.53%)
Apr 08, 2019 10.61 10.70 10.21 10.59 2,560,050 -0.04(-0.38%)
Apr 05, 2019 10.30 10.69 10.30 10.63 2,378,700 +0.31(+3.00%)
Apr 04, 2019 10.24 10.57 9.960 10.32 3,217,701 +0.09(+0.88%)
Apr 03, 2019 10.58 10.94 9.940 10.23 4,725,286 -0.25(-2.39%)
Apr 02, 2019 9.820 10.58 9.820 10.48 6,037,453 +0.61(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.