Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.040 8.530 7.850 8.370 171,900 +0.24(+2.95%)
Jun 27, 2019 8.210 8.320 8.010 8.130 34,807 -0.08(-0.97%)
Jun 26, 2019 7.850 8.460 7.850 8.210 21,469 -0.02(-0.24%)
Jun 25, 2019 7.720 8.240 7.720 8.230 38,712 +0.39(+4.97%)
Jun 24, 2019 8.150 8.230 7.630 7.840 35,729 -0.24(-2.97%)
Jun 21, 2019 8.100 8.250 8.030 8.080 30,300 -0.13(-1.58%)
Jun 20, 2019 8.250 8.250 8.170 8.210 5,437 -0.02(-0.24%)
Jun 19, 2019 8.040 8.330 8.040 8.230 39,197 +0.18(+2.24%)
Jun 18, 2019 7.880 8.400 7.880 8.050 27,077 +0.12(+1.51%)
Jun 17, 2019 7.590 8.190 7.590 7.930 35,603 -0.14(-1.73%)
Jun 14, 2019 7.920 8.440 7.680 8.070 84,400 +0.15(+1.89%)
Jun 13, 2019 7.720 7.990 7.720 7.920 17,931 +0.02(+0.25%)
Jun 12, 2019 7.730 8.000 7.730 7.900 11,326 -0.06(-0.75%)
Jun 11, 2019 7.980 8.150 7.740 7.960 46,118 +0.06(+0.76%)
Jun 10, 2019 7.870 8.130 7.630 7.900 59,898 +0.05(+0.64%)
Jun 07, 2019 7.690 8.260 7.030 7.850 80,200 +0.16(+2.08%)
Jun 06, 2019 7.800 7.990 7.500 7.690 98,978 +0.05(+0.65%)
Jun 05, 2019 7.630 7.850 7.550 7.640 44,805 -0.11(-1.42%)
Jun 04, 2019 7.790 8.040 7.570 7.750 67,153 +0.00(+0.00%)
Jun 03, 2019 7.400 7.900 7.390 7.750 47,496 +0.12(+1.57%)
May 31, 2019 7.600 7.860 7.280 7.630 65,300 -0.12(-1.48%)
May 30, 2019 7.850 7.850 7.630 7.745 41,781 -0.01(-0.19%)
May 29, 2019 7.900 7.970 7.670 7.760 25,476 -0.16(-2.02%)
May 28, 2019 8.050 8.110 7.900 7.920 19,310 -0.11(-1.37%)
May 24, 2019 8.080 8.100 7.980 8.030 6,800 +0.05(+0.63%)
May 23, 2019 7.880 8.357 7.880 7.980 34,339 -0.02(-0.25%)
May 22, 2019 8.350 8.483 8.000 8.000 20,976 -0.45(-5.33%)
May 21, 2019 8.300 8.530 8.300 8.450 19,590 +0.32(+3.94%)
May 20, 2019 8.120 8.320 8.010 8.130 27,766 -0.12(-1.45%)
May 17, 2019 8.630 8.660 8.180 8.250 15,100 -0.48(-5.50%)
May 16, 2019 8.870 8.970 8.630 8.730 24,707 -0.12(-1.36%)
May 15, 2019 8.720 8.860 8.630 8.850 28,346 +0.07(+0.80%)
May 14, 2019 8.750 8.800 7.750 8.780 52,693 +0.03(+0.34%)
May 13, 2019 9.070 9.467 8.620 8.750 39,467 -0.57(-6.12%)
May 10, 2019 9.578 9.578 9.210 9.320 22,900 -0.30(-3.12%)
May 09, 2019 9.360 9.650 9.130 9.620 26,895 +0.16(+1.69%)
May 08, 2019 9.500 9.560 9.310 9.460 29,756 -0.03(-0.32%)
May 07, 2019 9.760 9.840 9.450 9.490 27,183 -0.17(-1.76%)
May 06, 2019 9.410 9.990 9.200 9.660 34,937 -0.01(-0.10%)
May 03, 2019 9.510 9.680 9.510 9.670 21,300 +0.31(+3.31%)
May 02, 2019 9.210 9.360 9.200 9.360 16,322 +0.05(+0.54%)
May 01, 2019 9.200 9.450 9.200 9.310 51,078 +0.01(+0.11%)
Apr 30, 2019 9.200 9.330 9.110 9.300 23,007 +0.10(+1.09%)
Apr 29, 2019 9.340 9.430 9.160 9.200 14,073 -0.14(-1.50%)
Apr 26, 2019 9.170 9.600 9.170 9.340 46,200 +0.05(+0.54%)
Apr 25, 2019 9.070 9.500 9.050 9.290 47,552 +0.20(+2.20%)
Apr 24, 2019 9.300 9.310 9.010 9.090 30,158 -0.22(-2.36%)
Apr 23, 2019 9.110 9.310 9.033 9.310 17,927 +0.21(+2.31%)
Apr 22, 2019 9.276 9.276 9.000 9.100 17,213 -0.08(-0.87%)
Apr 18, 2019 9.120 9.310 9.100 9.180 15,200 +0.08(+0.88%)
Apr 17, 2019 9.270 9.400 9.100 9.100 37,970 -0.10(-1.09%)
Apr 16, 2019 9.180 9.300 9.070 9.200 37,358 +0.02(+0.22%)
Apr 15, 2019 9.320 9.500 9.100 9.180 37,248 -0.12(-1.29%)
Apr 12, 2019 9.350 9.500 9.220 9.300 23,700 +0.03(+0.32%)
Apr 11, 2019 9.330 9.390 9.160 9.270 17,420 -0.14(-1.49%)
Apr 10, 2019 9.110 9.520 9.110 9.410 54,734 +0.21(+2.28%)
Apr 09, 2019 9.380 9.380 9.133 9.200 27,381 -0.22(-2.34%)
Apr 08, 2019 9.600 9.750 9.340 9.420 28,388 -0.25(-2.59%)
Apr 05, 2019 9.380 9.740 9.230 9.670 37,500 +0.36(+3.87%)
Apr 04, 2019 9.360 9.600 9.180 9.310 40,792 -0.03(-0.32%)
Apr 03, 2019 9.340 9.441 9.080 9.340 30,191 +0.07(+0.76%)
Apr 02, 2019 9.260 9.370 9.070 9.270 26,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.