Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.950 +0.120 (+6.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.150 5.200 5.100 5.200 6,359 +0.05(+0.97%)
Jun 29, 2017 5.100 5.200 5.050 5.150 35,886 +0.05(+0.98%)
Jun 28, 2017 5.050 5.100 4.950 5.100 16,843 +0.07(+1.49%)
Jun 27, 2017 5.042 5.100 4.970 5.025 10,126 -0.02(-0.50%)
Jun 26, 2017 4.950 5.100 4.950 5.050 11,431 +0.15(+3.06%)
Jun 23, 2017 5.000 5.000 4.900 4.900 6,252 -0.07(-1.51%)
Jun 22, 2017 4.950 5.000 4.950 4.975 7,199 +0.07(+1.53%)
Jun 21, 2017 4.950 5.000 4.900 4.900 7,684 -0.05(-1.01%)
Jun 20, 2017 4.950 4.950 4.900 4.950 23,448 +0.05(+1.02%)
Jun 19, 2017 4.950 4.950 4.900 4.900 9,996 -0.05(-1.01%)
Jun 16, 2017 5.000 5.000 4.900 4.950 9,875 +0.00(+0.00%)
Jun 15, 2017 4.950 5.000 4.950 4.950 8,404 -0.05(-1.00%)
Jun 14, 2017 4.950 5.000 4.950 5.000 3,332 +0.05(+1.01%)
Jun 13, 2017 4.950 5.000 4.950 4.950 12,989 +0.00(+0.00%)
Jun 12, 2017 4.900 5.000 4.900 4.950 9,553 +0.05(+1.02%)
Jun 09, 2017 5.023 5.023 4.900 4.900 13,302 -0.10(-2.00%)
Jun 08, 2017 5.000 5.050 5.000 5.000 8,285 +0.00(+0.00%)
Jun 07, 2017 5.100 5.100 5.000 5.000 10,451 +0.05(+1.01%)
Jun 06, 2017 5.000 5.000 4.950 4.950 2,021 -0.15(-2.94%)
Jun 05, 2017 5.000 5.100 5.000 5.100 6,845 +0.15(+3.03%)
Jun 02, 2017 5.000 5.000 4.950 4.950 22,807 -0.05(-1.00%)
Jun 01, 2017 4.900 5.000 4.900 5.000 28,080 +0.10(+2.04%)
May 31, 2017 4.750 5.000 4.750 4.900 67,112 +0.20(+4.26%)
May 30, 2017 4.900 4.902 4.601 4.700 44,068 -0.30(-6.00%)
May 26, 2017 4.950 5.000 4.950 5.000 1,742 +0.05(+1.01%)
May 25, 2017 5.000 5.000 4.950 4.950 9,902 -0.02(-0.50%)
May 24, 2017 4.950 5.000 4.950 4.975 2,405 -0.03(-0.50%)
May 23, 2017 4.900 5.000 4.900 5.000 8,966 +0.10(+2.04%)
May 22, 2017 5.050 5.050 4.900 4.900 7,323 -0.15(-2.97%)
May 19, 2017 5.000 5.050 5.000 5.050 6,018 +0.10(+2.02%)
May 18, 2017 4.950 5.000 4.950 4.950 136,642 +0.05(+1.02%)
May 17, 2017 4.950 5.150 4.900 4.900 18,225 -0.05(-1.01%)
May 16, 2017 4.950 5.100 4.900 4.950 41,311 +0.05(+1.02%)
May 15, 2017 5.150 5.150 4.900 4.900 30,912 -0.20(-3.92%)
May 12, 2017 5.100 5.250 5.100 5.100 11,212 -0.15(-2.86%)
May 11, 2017 5.250 5.350 5.150 5.250 22,763 +0.03(+0.48%)
May 10, 2017 5.250 5.250 5.125 5.225 33,509 +0.02(+0.48%)
May 09, 2017 5.300 5.350 5.150 5.200 42,363 +0.00(+0.00%)
May 08, 2017 5.300 5.300 5.162 5.200 17,217 -0.10(-1.89%)
May 05, 2017 5.300 5.350 5.150 5.300 68,951 +0.05(+0.93%)
May 04, 2017 5.255 5.350 5.251 5.251 25,340 -0.05(-0.92%)
May 03, 2017 5.100 5.450 5.100 5.300 67,408 +0.20(+3.92%)
May 02, 2017 5.000 5.150 4.950 5.100 57,542 +0.10(+2.00%)
May 01, 2017 4.950 5.000 4.900 5.000 65,105 +0.10(+2.04%)
Apr 28, 2017 4.850 5.000 4.800 4.900 28,006 +0.00(+0.00%)
Apr 27, 2017 4.850 4.900 4.800 4.900 32,235 +0.05(+1.03%)
Apr 26, 2017 4.750 4.850 4.750 4.850 8,887 +0.15(+3.19%)
Apr 25, 2017 4.800 4.800 4.700 4.700 11,250 -0.05(-1.05%)
Apr 24, 2017 4.850 4.850 4.700 4.750 7,964 -0.05(-1.04%)
Apr 21, 2017 4.850 4.850 4.750 4.800 11,319 -0.05(-1.03%)
Apr 20, 2017 4.850 4.950 4.850 4.850 10,191 +0.00(+0.00%)
Apr 19, 2017 4.950 5.000 4.850 4.850 18,424 -0.05(-1.02%)
Apr 18, 2017 5.000 5.000 4.900 4.900 11,454 -0.10(-2.00%)
Apr 17, 2017 5.000 5.000 4.900 5.000 4,108 +0.05(+1.01%)
Apr 13, 2017 4.950 5.000 4.850 4.950 30,029 +0.15(+3.13%)
Apr 12, 2017 4.950 4.975 4.800 4.800 58,615 -0.10(-2.04%)
Apr 11, 2017 5.000 5.000 4.850 4.900 44,514 -0.10(-2.00%)
Apr 10, 2017 4.900 5.000 4.851 5.000 70,465 +0.15(+3.09%)
Apr 07, 2017 4.850 4.900 4.850 4.850 59,119 +0.00(+0.00%)
Apr 06, 2017 4.850 4.900 4.800 4.850 34,804 +0.05(+1.04%)
Apr 05, 2017 4.850 4.900 4.750 4.800 48,884 +0.00(+0.00%)
Apr 04, 2017 4.850 4.950 4.800 4.800 96,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.