Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.950 +0.120 (+6.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.080 6.150 5.750 6.080 157,545 +0.00(+0.00%)
Jun 29, 2020 6.150 6.270 5.970 6.080 72,844 -0.02(-0.33%)
Jun 26, 2020 6.520 6.710 5.930 6.100 145,700 -0.43(-6.58%)
Jun 25, 2020 6.340 6.790 6.340 6.530 69,472 +0.12(+1.87%)
Jun 24, 2020 6.460 6.560 6.080 6.410 158,552 -0.05(-0.77%)
Jun 23, 2020 6.170 7.000 6.170 6.460 142,178 +0.19(+3.03%)
Jun 22, 2020 6.460 6.460 6.200 6.270 97,326 -0.18(-2.79%)
Jun 19, 2020 6.280 6.670 5.970 6.450 229,100 +0.19(+3.04%)
Jun 18, 2020 5.670 6.280 5.550 6.260 141,002 +0.55(+9.63%)
Jun 17, 2020 5.550 5.910 5.500 5.710 118,545 +0.18(+3.25%)
Jun 16, 2020 5.590 5.790 5.420 5.530 111,602 -0.01(-0.18%)
Jun 15, 2020 5.220 5.650 5.070 5.540 138,185 +0.29(+5.52%)
Jun 12, 2020 5.450 5.580 5.185 5.250 263,700 -0.07(-1.32%)
Jun 11, 2020 5.820 5.820 5.200 5.320 178,242 -0.50(-8.59%)
Jun 10, 2020 5.650 5.830 5.580 5.820 122,912 +0.22(+3.93%)
Jun 09, 2020 5.750 5.750 5.400 5.600 162,953 -0.13(-2.27%)
Jun 08, 2020 5.360 5.770 5.260 5.730 169,984 +0.40(+7.50%)
Jun 05, 2020 5.340 5.420 5.260 5.330 100,400 +0.03(+0.57%)
Jun 04, 2020 5.280 5.420 5.240 5.300 55,175 -0.02(-0.38%)
Jun 03, 2020 5.360 5.420 5.220 5.320 108,429 -0.01(-0.19%)
Jun 02, 2020 5.290 5.360 5.180 5.330 186,907 +0.11(+2.11%)
Jun 01, 2020 5.550 5.620 5.180 5.220 216,077 -0.34(-6.12%)
May 29, 2020 5.570 5.630 5.430 5.560 101,600 -0.04(-0.71%)
May 28, 2020 5.600 5.680 5.450 5.600 76,400 +0.06(+1.08%)
May 27, 2020 5.500 5.610 5.200 5.540 183,303 +0.21(+3.94%)
May 26, 2020 5.380 5.590 5.250 5.330 167,823 +0.07(+1.33%)
May 22, 2020 5.430 5.496 5.200 5.260 75,100 -0.19(-3.49%)
May 21, 2020 5.610 5.700 5.370 5.450 58,232 -0.18(-3.20%)
May 20, 2020 5.400 5.740 5.390 5.630 85,039 +0.25(+4.65%)
May 19, 2020 5.840 5.840 5.370 5.380 167,591 -0.49(-8.35%)
May 18, 2020 5.720 6.130 5.720 5.870 165,532 +0.31(+5.58%)
May 15, 2020 5.080 5.700 5.080 5.560 194,500 +0.42(+8.17%)
May 14, 2020 5.110 5.220 5.080 5.140 209,228 +0.04(+0.78%)
May 13, 2020 5.510 5.550 5.090 5.100 228,820 -0.45(-8.11%)
May 12, 2020 5.650 5.800 5.510 5.550 121,834 -0.04(-0.72%)
May 11, 2020 5.150 5.680 5.100 5.590 172,723 +0.48(+9.39%)
May 08, 2020 5.300 5.380 5.030 5.110 225,400 -0.20(-3.77%)
May 07, 2020 5.550 5.900 5.220 5.310 158,979 -0.17(-3.10%)
May 06, 2020 5.000 5.500 5.000 5.480 251,753 +0.56(+11.38%)
May 05, 2020 5.030 5.100 4.860 4.920 78,122 -0.02(-0.40%)
May 04, 2020 4.900 5.150 4.770 4.940 100,704 +0.05(+1.02%)
May 01, 2020 4.900 4.950 4.700 4.890 257,000 -0.04(-0.81%)
Apr 30, 2020 5.220 5.270 4.860 4.930 150,233 -0.38(-7.16%)
Apr 29, 2020 5.120 5.400 5.100 5.310 130,095 +0.27(+5.36%)
Apr 28, 2020 5.200 5.240 5.010 5.040 93,193 -0.09(-1.75%)
Apr 27, 2020 5.320 5.443 5.080 5.130 152,926 -0.18(-3.39%)
Apr 24, 2020 5.240 5.370 5.080 5.310 97,200 +0.10(+1.92%)
Apr 23, 2020 5.130 5.380 5.070 5.210 109,081 +0.17(+3.37%)
Apr 22, 2020 5.240 5.370 4.850 5.040 142,391 -0.15(-2.89%)
Apr 21, 2020 5.410 5.550 5.080 5.190 103,730 -0.36(-6.49%)
Apr 20, 2020 5.160 5.710 5.100 5.550 328,057 +0.48(+9.47%)
Apr 17, 2020 5.180 5.230 5.030 5.070 133,700 +0.02(+0.40%)
Apr 16, 2020 4.990 5.110 4.860 5.050 154,343 +0.08(+1.61%)
Apr 15, 2020 4.850 5.050 4.640 4.970 104,733 +0.12(+2.47%)
Apr 14, 2020 5.380 5.450 4.770 4.850 316,513 -0.33(-6.37%)
Apr 13, 2020 4.810 5.240 4.770 5.180 168,007 +0.39(+8.14%)
Apr 09, 2020 5.000 5.050 4.700 4.790 203,600 -0.05(-1.03%)
Apr 08, 2020 4.790 5.000 4.670 4.840 159,578 +0.20(+4.31%)
Apr 07, 2020 4.850 4.930 4.520 4.640 187,426 -0.06(-1.28%)
Apr 06, 2020 4.780 5.150 4.660 4.700 236,569 +0.20(+4.44%)
Apr 03, 2020 4.990 5.207 4.460 4.500 259,200 -0.50(-10.00%)
Apr 02, 2020 5.140 5.320 4.930 5.000 342,176 -0.14(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.