Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.080 8.280 8.030 8.270 99,762 +0.18(+2.22%)
Jun 29, 2016 7.870 8.100 7.790 8.090 132,237 +0.30(+3.85%)
Jun 28, 2016 7.820 8.388 7.750 7.790 199,652 +0.02(+0.26%)
Jun 27, 2016 7.890 8.150 7.590 7.770 154,921 -0.18(-2.26%)
Jun 24, 2016 8.110 8.170 7.870 7.950 929,256 -0.34(-4.10%)
Jun 23, 2016 8.320 8.390 8.250 8.290 126,039 +0.06(+0.73%)
Jun 22, 2016 8.340 8.410 8.220 8.230 101,396 -0.12(-1.44%)
Jun 21, 2016 8.400 8.410 8.190 8.350 115,798 -0.06(-0.71%)
Jun 20, 2016 8.250 8.530 8.250 8.410 96,099 +0.22(+2.69%)
Jun 17, 2016 8.180 8.240 8.050 8.190 287,860 -0.02(-0.24%)
Jun 16, 2016 8.190 8.220 8.010 8.210 60,192 -0.04(-0.48%)
Jun 15, 2016 8.180 8.330 8.050 8.250 111,807 +0.08(+0.98%)
Jun 14, 2016 8.140 8.235 8.060 8.170 89,821 +0.00(+0.00%)
Jun 13, 2016 8.240 8.340 8.080 8.170 95,149 -0.13(-1.57%)
Jun 10, 2016 8.400 8.540 8.260 8.300 135,034 -0.17(-2.01%)
Jun 09, 2016 8.390 8.570 8.290 8.470 136,323 +0.06(+0.71%)
Jun 08, 2016 8.360 8.500 8.160 8.410 210,590 +0.04(+0.48%)
Jun 07, 2016 8.410 8.490 8.350 8.370 121,919 -0.08(-0.95%)
Jun 06, 2016 8.440 8.580 8.360 8.450 218,304 +0.00(+0.00%)
Jun 03, 2016 8.520 8.560 8.360 8.450 148,171 -0.08(-0.94%)
Jun 02, 2016 8.360 8.640 8.360 8.530 257,960 +0.18(+2.16%)
Jun 01, 2016 8.560 8.735 8.280 8.350 388,499 -0.27(-3.13%)
May 31, 2016 8.820 8.820 8.540 8.620 226,680 -0.15(-1.71%)
May 27, 2016 8.570 8.770 8.770 8.770 276,800 +0.22(+2.57%)
May 26, 2016 8.230 8.560 8.110 8.550 88,296 +0.31(+3.76%)
May 25, 2016 8.460 8.594 8.220 8.240 136,958 -0.23(-2.72%)
May 24, 2016 8.220 8.630 8.210 8.470 110,472 +0.28(+3.42%)
May 23, 2016 8.100 8.250 8.070 8.190 149,413 +0.11(+1.36%)
May 20, 2016 8.100 8.191 7.980 8.080 162,938 -0.02(-0.25%)
May 19, 2016 8.220 8.360 8.050 8.100 147,131 -0.19(-2.29%)
May 18, 2016 7.950 8.320 7.630 8.290 222,980 +0.33(+4.15%)
May 17, 2016 8.120 8.120 7.900 7.960 154,856 -0.19(-2.33%)
May 16, 2016 8.080 8.250 7.920 8.150 94,833 +0.07(+0.87%)
May 13, 2016 8.110 8.110 8.040 8.080 94,238 -0.03(-0.37%)
May 12, 2016 8.390 8.440 8.110 8.110 74,241 -0.26(-3.11%)
May 11, 2016 8.550 8.670 8.360 8.370 114,170 -0.20(-2.33%)
May 10, 2016 8.580 8.580 8.210 8.570 214,960 +0.49(+6.06%)
May 09, 2016 8.000 8.140 7.990 8.080 67,434 +0.05(+0.62%)
May 06, 2016 7.890 8.060 7.890 8.030 41,538 +0.08(+1.01%)
May 05, 2016 8.240 8.450 7.890 7.950 142,286 -0.24(-2.93%)
May 04, 2016 8.070 8.260 8.050 8.190 64,738 +0.07(+0.86%)
May 03, 2016 8.160 8.160 7.980 8.120 58,602 -0.13(-1.58%)
May 02, 2016 8.220 8.310 8.110 8.250 98,469 +0.08(+0.98%)
Apr 29, 2016 8.210 8.400 8.070 8.170 73,185 -0.09(-1.09%)
Apr 28, 2016 8.500 8.630 8.250 8.260 78,341 -0.23(-2.71%)
Apr 27, 2016 8.390 8.620 8.330 8.490 96,597 +0.09(+1.07%)
Apr 26, 2016 8.260 8.480 8.120 8.400 105,770 +0.12(+1.45%)
Apr 25, 2016 8.230 8.325 8.160 8.280 103,933 +0.01(+0.12%)
Apr 22, 2016 8.310 8.460 8.250 8.270 75,861 -0.07(-0.84%)
Apr 21, 2016 8.270 8.380 8.260 8.340 163,099 +0.09(+1.09%)
Apr 20, 2016 8.290 8.400 8.200 8.250 82,426 -0.07(-0.84%)
Apr 19, 2016 8.270 8.380 8.270 8.320 60,991 +0.04(+0.48%)
Apr 18, 2016 8.120 8.330 8.100 8.280 107,111 +0.10(+1.22%)
Apr 15, 2016 8.140 8.280 8.090 8.180 70,162 -0.01(-0.12%)
Apr 14, 2016 8.150 8.280 8.110 8.190 81,611 +0.02(+0.24%)
Apr 13, 2016 8.050 8.170 7.910 8.170 106,376 +0.14(+1.74%)
Apr 12, 2016 7.930 8.105 7.850 8.030 65,933 +0.10(+1.26%)
Apr 11, 2016 8.020 8.400 7.904 7.930 116,671 -0.07(-0.88%)
Apr 08, 2016 8.050 8.050 7.833 8.000 93,382 -0.01(-0.12%)
Apr 07, 2016 8.010 8.110 7.960 8.010 176,848 -0.07(-0.87%)
Apr 06, 2016 7.990 8.140 7.740 8.080 91,970 +0.08(+1.00%)
Apr 05, 2016 8.080 8.140 7.940 8.000 235,293 -0.08(-0.99%)
Apr 04, 2016 8.060 8.170 7.995 8.080 291,856 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.