Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.54 11.64 11.39 11.60 213,154 +0.11(+0.96%)
Jun 29, 2017 11.56 11.68 11.32 11.49 204,744 -0.08(-0.69%)
Jun 28, 2017 11.65 11.71 11.52 11.57 264,182 -0.06(-0.52%)
Jun 27, 2017 11.75 11.75 11.53 11.63 309,859 -0.02(-0.17%)
Jun 26, 2017 11.50 11.72 11.47 11.65 251,342 +0.18(+1.57%)
Jun 23, 2017 11.51 11.47 863,154 +0.12(+1.06%)
Jun 22, 2017 11.34 11.50 10.96 11.35 411,776 +0.12(+1.07%)
Jun 21, 2017 11.69 11.80 11.15 11.23 854,291 +0.61(+5.74%)
Jun 20, 2017 10.72 10.79 10.55 10.62 205,054 -0.13(-1.21%)
Jun 19, 2017 10.81 10.90 10.72 10.75 170,664 -0.04(-0.37%)
Jun 16, 2017 10.62 10.82 10.55 10.79 418,676 +0.13(+1.22%)
Jun 15, 2017 10.52 10.77 10.39 10.66 130,878 +0.03(+0.28%)
Jun 14, 2017 10.74 10.74 10.58 10.63 135,347 -0.06(-0.56%)
Jun 13, 2017 10.66 10.81 10.56 10.69 172,419 +0.01(+0.09%)
Jun 12, 2017 10.62 10.78 10.54 10.68 191,983 +0.06(+0.56%)
Jun 09, 2017 10.61 10.68 10.52 10.62 224,998 +0.01(+0.09%)
Jun 08, 2017 10.64 10.70 10.51 10.61 234,580 +0.00(+0.00%)
Jun 07, 2017 10.77 10.82 10.50 10.61 460,774 -0.18(-1.67%)
Jun 06, 2017 10.65 10.89 10.55 10.79 128,272 +0.03(+0.28%)
Jun 05, 2017 11.22 11.24 10.74 10.76 151,981 -0.52(-4.61%)
Jun 02, 2017 11.10 11.34 10.97 11.28 191,994 +0.18(+1.62%)
Jun 01, 2017 10.90 11.11 10.76 11.10 123,806 +0.26(+2.40%)
May 31, 2017 10.65 10.84 10.50 10.84 195,088 +0.23(+2.17%)
May 30, 2017 10.66 10.87 10.55 10.61 126,023 -0.08(-0.75%)
May 26, 2017 10.67 10.94 10.60 10.69 154,675 +0.01(+0.09%)
May 25, 2017 10.82 10.86 10.62 10.68 190,959 -0.11(-1.02%)
May 24, 2017 10.94 10.99 10.76 10.79 197,390 -0.15(-1.37%)
May 23, 2017 11.04 11.11 10.86 10.94 141,110 -0.07(-0.64%)
May 22, 2017 11.05 11.10 10.87 11.01 180,325 -0.02(-0.18%)
May 19, 2017 11.15 11.24 11.02 11.03 163,132 -0.12(-1.08%)
May 18, 2017 11.04 11.20 10.96 11.15 202,374 -0.06(-0.54%)
May 17, 2017 11.37 11.38 11.04 11.21 271,212 -0.34(-2.94%)
May 16, 2017 11.72 11.74 11.43 11.55 228,558 -0.10(-0.86%)
May 15, 2017 11.61 11.69 11.54 11.65 134,737 +0.08(+0.69%)
May 12, 2017 11.66 11.77 11.51 11.57 196,876 -0.08(-0.69%)
May 11, 2017 11.80 11.94 11.61 11.65 257,043 -0.21(-1.77%)
May 10, 2017 11.61 11.89 11.42 11.86 496,314 +0.19(+1.63%)
May 09, 2017 10.93 11.86 10.67 11.67 806,256 +0.94(+8.76%)
May 08, 2017 10.85 10.92 10.62 10.73 232,129 -0.15(-1.38%)
May 05, 2017 10.68 10.99 10.55 10.88 295,045 +0.21(+1.97%)
May 04, 2017 10.65 10.77 10.52 10.67 153,391 +0.02(+0.19%)
May 03, 2017 10.80 10.87 10.57 10.65 186,431 -0.20(-1.84%)
May 02, 2017 10.83 11.00 10.73 10.85 233,988 -0.01(-0.09%)
May 01, 2017 10.65 10.96 10.60 10.86 377,728 +0.27(+2.55%)
Apr 28, 2017 10.67 10.74 10.51 10.59 282,387 -0.13(-1.21%)
Apr 27, 2017 10.73 10.91 10.68 10.72 298,468 +0.09(+0.85%)
Apr 26, 2017 10.42 10.72 10.42 10.63 604,161 +0.32(+3.10%)
Apr 25, 2017 10.09 10.49 10.03 10.31 356,875 +0.28(+2.79%)
Apr 24, 2017 10.16 10.16 9.910 10.03 315,438 +0.02(+0.20%)
Apr 21, 2017 10.10 10.28 9.980 10.01 416,515 -0.09(-0.89%)
Apr 20, 2017 10.06 10.21 9.950 10.10 207,326 +0.08(+0.80%)
Apr 19, 2017 9.950 10.09 9.720 10.02 251,447 +0.04(+0.40%)
Apr 18, 2017 9.980 10.00 9.770 9.980 269,558 -0.02(-0.20%)
Apr 17, 2017 9.930 10.01 9.760 10.00 220,230 +0.08(+0.81%)
Apr 13, 2017 9.900 10.02 9.650 9.920 307,977 -0.02(-0.20%)
Apr 12, 2017 9.980 10.01 9.660 9.940 264,037 -0.06(-0.60%)
Apr 11, 2017 9.770 10.00 9.740 10.00 192,538 +0.22(+2.25%)
Apr 10, 2017 10.00 10.00 9.730 9.780 243,647 -0.21(-2.10%)
Apr 07, 2017 10.00 10.01 9.830 9.990 273,688 -0.02(-0.20%)
Apr 06, 2017 9.770 10.03 9.740 10.01 421,745 +0.31(+3.20%)
Apr 05, 2017 9.720 9.860 9.590 9.700 227,663 +0.01(+0.10%)
Apr 04, 2017 9.720 9.810 9.550 9.690 218,627 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.