Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.800 2.850 2.750 2.810 71,571 +0.03(+1.08%)
Jun 29, 2016 2.730 2.810 2.730 2.780 56,450 +0.07(+2.58%)
Jun 28, 2016 2.620 2.840 2.600 2.710 72,127 +0.12(+4.63%)
Jun 27, 2016 2.750 2.750 2.520 2.590 226,457 -0.19(-6.83%)
Jun 24, 2016 2.750 2.800 2.700 2.780 133,185 -0.09(-2.97%)
Jun 23, 2016 2.860 2.900 2.840 2.865 58,659 +0.01(+0.17%)
Jun 22, 2016 2.910 2.920 2.833 2.860 59,642 -0.02(-0.69%)
Jun 21, 2016 2.940 2.940 2.860 2.880 71,595 -0.04(-1.37%)
Jun 20, 2016 2.900 2.930 2.850 2.920 91,205 +0.07(+2.46%)
Jun 17, 2016 2.850 2.900 2.810 2.850 103,649 +0.02(+0.71%)
Jun 16, 2016 2.830 2.930 2.770 2.830 192,299 +0.00(+0.00%)
Jun 15, 2016 2.750 2.840 2.740 2.830 113,828 +0.08(+2.91%)
Jun 14, 2016 2.800 2.910 2.720 2.750 99,691 -0.05(-1.79%)
Jun 13, 2016 2.820 2.890 2.740 2.800 97,905 -0.02(-0.71%)
Jun 10, 2016 2.890 2.940 2.780 2.820 99,541 -0.06(-2.08%)
Jun 09, 2016 2.890 2.950 2.840 2.880 98,619 -0.03(-1.03%)
Jun 08, 2016 2.960 2.988 2.840 2.910 154,505 -0.04(-1.36%)
Jun 07, 2016 2.970 3.090 2.950 2.950 353,680 -0.01(-0.34%)
Jun 06, 2016 2.730 2.980 2.730 2.960 574,246 +0.24(+8.82%)
Jun 03, 2016 2.740 2.750 2.700 2.720 78,246 -0.01(-0.37%)
Jun 02, 2016 2.660 2.760 2.660 2.730 98,714 +0.05(+1.87%)
Jun 01, 2016 2.750 2.800 2.570 2.680 202,497 -0.07(-2.55%)
May 31, 2016 2.700 2.860 2.690 2.750 228,593 +0.06(+2.23%)
May 27, 2016 2.730 2.690 2.690 2.690 97,400 -0.04(-1.47%)
May 26, 2016 2.800 2.860 2.710 2.730 142,733 -0.05(-1.80%)
May 25, 2016 2.780 2.800 2.720 2.780 76,846 +0.03(+1.09%)
May 24, 2016 2.720 2.808 2.719 2.750 101,850 +0.02(+0.73%)
May 23, 2016 2.750 2.780 2.680 2.730 98,575 -0.03(-1.09%)
May 20, 2016 2.670 2.810 2.670 2.760 171,808 +0.09(+3.37%)
May 19, 2016 2.710 2.790 2.620 2.670 287,263 -0.07(-2.55%)
May 18, 2016 2.960 2.970 2.710 2.740 264,098 -0.20(-6.80%)
May 17, 2016 2.860 3.100 2.860 2.940 341,690 +0.06(+2.08%)
May 16, 2016 3.010 3.030 2.850 2.880 453,500 -0.13(-4.32%)
May 13, 2016 3.160 3.210 2.940 3.010 320,490 -0.14(-4.44%)
May 12, 2016 3.230 3.330 3.120 3.150 276,858 -0.05(-1.56%)
May 11, 2016 3.040 3.270 3.020 3.200 442,912 +0.11(+3.56%)
May 10, 2016 3.650 3.653 3.080 3.090 1,041,166 -0.67(-17.82%)
May 09, 2016 3.540 3.860 3.540 3.760 714,190 +0.22(+6.21%)
May 06, 2016 3.700 3.710 3.500 3.540 332,060 -0.13(-3.54%)
May 05, 2016 3.550 3.720 3.550 3.670 339,964 +0.12(+3.38%)
May 04, 2016 3.450 3.650 3.390 3.550 336,796 +0.06(+1.72%)
May 03, 2016 3.610 3.690 3.445 3.490 170,016 -0.14(-3.86%)
May 02, 2016 3.560 3.640 3.390 3.630 554,284 +0.01(+0.28%)
Apr 29, 2016 3.700 3.800 3.570 3.620 316,034 -0.11(-2.95%)
Apr 28, 2016 3.940 3.960 3.660 3.730 380,294 -0.18(-4.60%)
Apr 27, 2016 3.800 4.000 3.760 3.910 468,022 +0.14(+3.71%)
Apr 26, 2016 3.850 3.850 3.660 3.770 604,381 -0.11(-2.84%)
Apr 25, 2016 4.080 4.130 3.750 3.880 1,032,024 -0.17(-4.20%)
Apr 22, 2016 3.940 4.080 3.750 4.050 1,043,315 +0.17(+4.38%)
Apr 21, 2016 3.660 3.910 3.610 3.880 1,467,643 +0.39(+11.17%)
Apr 20, 2016 3.500 3.550 3.350 3.490 656,430 +0.03(+0.87%)
Apr 19, 2016 3.660 3.670 3.331 3.460 534,659 +0.02(+0.58%)
Apr 18, 2016 3.330 3.590 3.330 3.440 1,172,230 +0.21(+6.50%)
Apr 15, 2016 3.080 3.300 3.030 3.230 501,189 +0.19(+6.25%)
Apr 14, 2016 3.130 3.200 2.910 3.040 431,295 -0.08(-2.56%)
Apr 13, 2016 3.000 3.290 2.970 3.120 913,758 +0.16(+5.41%)
Apr 12, 2016 2.900 3.040 2.880 2.960 474,541 +0.08(+2.78%)
Apr 11, 2016 2.780 3.030 2.752 2.880 1,108,249 +0.16(+5.88%)
Apr 08, 2016 2.710 2.850 2.690 2.720 284,234 +0.04(+1.49%)
Apr 07, 2016 2.710 2.750 2.665 2.680 90,701 -0.01(-0.37%)
Apr 06, 2016 2.620 2.750 2.610 2.690 355,753 +0.07(+2.67%)
Apr 05, 2016 2.400 2.620 2.400 2.620 272,149 +0.20(+8.26%)
Apr 04, 2016 2.430 2.450 2.390 2.420 76,360 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.