Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

2.140 -0.020 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.130 2.160 2.060 2.140 7,988 -0.02(-0.93%)
May 23, 2024 2.146 2.180 2.085 2.160 17,905 -0.02(-0.92%)
May 22, 2024 2.190 2.190 2.110 2.180 9,523 +0.05(+2.35%)
May 21, 2024 2.190 2.190 2.040 2.130 40,464 -0.05(-2.29%)
May 20, 2024 2.240 2.250 2.150 2.180 30,382 -0.06(-2.68%)
May 17, 2024 2.300 2.320 2.121 2.240 41,096 -0.01(-0.44%)
May 16, 2024 2.220 2.300 2.180 2.250 41,047 -0.07(-3.02%)
May 15, 2024 2.170 2.472 2.160 2.320 179,605 +0.15(+6.91%)
May 14, 2024 2.210 2.210 2.080 2.170 38,348 +0.01(+0.46%)
May 13, 2024 2.300 2.300 2.120 2.160 39,556 +0.00(+0.00%)
May 10, 2024 2.220 2.237 2.100 2.160 65,498 -0.08(-3.57%)
May 09, 2024 2.340 2.370 2.150 2.240 30,974 -0.03(-1.32%)
May 08, 2024 2.160 2.480 2.100 2.270 234,855 +0.14(+6.57%)
May 07, 2024 1.890 2.190 1.861 2.130 138,887 +0.12(+5.97%)
May 06, 2024 1.820 2.080 1.670 2.010 2,136,588 +0.21(+11.67%)
May 03, 2024 1.800 1.840 1.800 1.800 3,705 +0.00(+0.00%)
May 02, 2024 1.800 1.920 1.780 1.800 51,637 +0.08(+4.65%)
May 01, 2024 1.760 1.784 1.707 1.720 5,019 -0.02(-1.18%)
Apr 30, 2024 1.690 1.755 1.690 1.740 7,592 +0.08(+4.85%)
Apr 29, 2024 1.690 1.720 1.650 1.660 8,716 -0.03(-1.78%)
Apr 26, 2024 1.600 1.700 1.600 1.690 16,331 +0.02(+1.50%)
Apr 25, 2024 1.620 1.665 1.520 1.665 5,262 +0.06(+4.06%)
Apr 24, 2024 1.610 1.640 1.535 1.600 8,544 -0.03(-1.84%)
Apr 23, 2024 1.610 1.690 1.610 1.630 17,177 -0.03(-1.81%)
Apr 22, 2024 1.630 1.750 1.540 1.660 199,175 +0.03(+1.84%)
Apr 19, 2024 1.770 1.770 1.630 1.630 24,611 -0.06(-3.63%)
Apr 18, 2024 1.735 1.790 1.687 1.691 7,246 -0.07(-4.17%)
Apr 17, 2024 1.800 1.800 1.670 1.765 27,933 +0.01(+0.86%)
Apr 16, 2024 1.740 1.857 1.740 1.750 7,102 +0.01(+0.57%)
Apr 15, 2024 1.820 1.930 1.730 1.740 12,467 -0.12(-6.45%)
Apr 12, 2024 1.810 1.900 1.800 1.860 24,382 -0.01(-0.53%)
Apr 11, 2024 1.850 1.910 1.780 1.870 41,593 -0.01(-0.53%)
Apr 10, 2024 1.810 1.880 1.730 1.880 12,852 +0.04(+2.17%)
Apr 09, 2024 1.870 1.870 1.840 1.840 4,375 -0.05(-2.65%)
Apr 08, 2024 1.860 1.890 1.820 1.890 4,982 +0.01(+0.53%)
Apr 05, 2024 1.940 1.970 1.830 1.880 25,012 -0.04(-1.83%)
Apr 04, 2024 1.870 1.970 1.870 1.915 19,977 +0.03(+1.32%)
Apr 03, 2024 1.850 2.090 1.850 1.890 43,525 +0.02(+1.07%)
Apr 02, 2024 1.820 1.870 1.820 1.870 8,594 +0.07(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.