Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.410 -0.160 (-6.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.400 8.412 7.720 7.800 317,130 -0.58(-6.92%)
Jun 29, 2021 8.600 8.620 8.360 8.380 74,701 -0.20(-2.33%)
Jun 28, 2021 8.610 8.750 8.350 8.580 134,889 +0.00(+0.00%)
Jun 25, 2021 8.650 8.830 8.410 8.580 223,014 -0.09(-1.04%)
Jun 24, 2021 8.710 8.920 8.310 8.670 371,798 -0.13(-1.48%)
Jun 23, 2021 9.120 10.20 8.560 8.800 1,380,515 -0.51(-5.48%)
Jun 22, 2021 8.650 12.28 8.510 9.310 4,947,899 +0.87(+10.31%)
Jun 21, 2021 8.250 8.660 8.220 8.440 211,476 +0.25(+3.05%)
Jun 18, 2021 7.910 8.290 7.910 8.190 107,359 +0.08(+0.99%)
Jun 17, 2021 8.290 8.500 7.840 8.110 252,551 -0.09(-1.10%)
Jun 16, 2021 7.990 8.350 7.811 8.200 175,028 +0.13(+1.61%)
Jun 15, 2021 8.340 8.820 7.980 8.070 453,312 -0.28(-3.35%)
Jun 14, 2021 8.810 9.680 8.260 8.350 680,171 -0.58(-6.49%)
Jun 11, 2021 8.060 9.070 7.990 8.930 719,822 +0.81(+9.98%)
Jun 10, 2021 7.650 8.210 7.385 8.120 865,823 +0.44(+5.73%)
Jun 09, 2021 7.860 8.000 7.600 7.680 400,108 -0.32(-4.00%)
Jun 08, 2021 7.240 8.850 7.240 8.000 1,684,472 +0.78(+10.80%)
Jun 07, 2021 6.990 7.530 6.980 7.220 881,044 +0.23(+3.29%)
Jun 04, 2021 7.280 7.490 6.920 6.990 502,982 -0.22(-3.05%)
Jun 03, 2021 7.620 8.190 7.060 7.210 1,459,929 -0.73(-9.19%)
Jun 02, 2021 6.690 9.350 6.460 7.940 3,578,069 +1.32(+19.94%)
Jun 01, 2021 7.000 7.090 6.571 6.620 586,165 -0.27(-3.92%)
May 28, 2021 7.110 7.640 6.810 6.890 709,807 -0.14(-1.99%)
May 27, 2021 6.910 7.260 6.610 7.030 1,121,796 -0.01(-0.14%)
May 26, 2021 6.900 7.470 6.780 7.040 1,813,356 +0.30(+4.45%)
May 25, 2021 6.720 7.080 6.410 6.740 1,634,850 +0.09(+1.35%)
May 24, 2021 6.600 6.900 6.520 6.650 523,841 +0.04(+0.61%)
May 21, 2021 6.350 6.690 6.230 6.610 173,507 +0.23(+3.61%)
May 20, 2021 6.160 6.600 6.100 6.380 161,912 +0.24(+3.91%)
May 19, 2021 6.370 6.500 5.902 6.140 308,766 -0.62(-9.17%)
May 18, 2021 6.680 6.990 6.580 6.760 326,715 +0.06(+0.90%)
May 17, 2021 6.560 7.370 6.310 6.700 1,628,837 -0.01(-0.15%)
May 14, 2021 6.470 7.910 6.400 6.710 1,326,393 -0.10(-1.47%)
May 13, 2021 5.910 7.160 5.910 6.810 1,069,161 +0.91(+15.42%)
May 12, 2021 6.050 6.170 5.820 5.900 52,824 -0.18(-2.96%)
May 11, 2021 5.820 6.300 5.800 6.080 125,018 -0.12(-1.94%)
May 10, 2021 6.910 6.910 6.130 6.200 174,814 -0.77(-11.05%)
May 07, 2021 7.520 7.670 6.870 6.970 241,949 -0.73(-9.48%)
May 06, 2021 7.770 8.050 7.310 7.700 732,751 +0.80(+11.59%)
May 05, 2021 6.470 7.341 6.350 6.900 450,547 +0.47(+7.31%)
May 04, 2021 6.670 6.700 6.230 6.430 99,345 -0.23(-3.45%)
May 03, 2021 6.970 6.970 6.620 6.660 56,048 -0.26(-3.76%)
Apr 30, 2021 6.700 7.270 6.500 6.920 276,700 +0.08(+1.17%)
Apr 29, 2021 7.250 7.300 6.670 6.840 138,170 -0.38(-5.26%)
Apr 28, 2021 7.220 7.310 7.100 7.220 58,091 +0.05(+0.70%)
Apr 27, 2021 7.190 7.390 7.090 7.170 69,018 -0.05(-0.69%)
Apr 26, 2021 7.320 7.490 7.090 7.220 137,404 -0.07(-0.96%)
Apr 23, 2021 7.040 7.500 6.990 7.290 121,500 +0.26(+3.70%)
Apr 22, 2021 7.330 7.330 6.900 7.030 133,238 -0.22(-3.03%)
Apr 21, 2021 7.190 7.390 7.060 7.250 140,792 -0.10(-1.36%)
Apr 20, 2021 8.400 8.520 7.300 7.350 308,919 -1.18(-13.83%)
Apr 19, 2021 8.500 8.680 8.240 8.530 138,056 -0.03(-0.35%)
Apr 16, 2021 8.550 8.870 8.290 8.560 175,400 -0.07(-0.81%)
Apr 15, 2021 8.770 8.880 8.430 8.630 101,390 -0.05(-0.58%)
Apr 14, 2021 8.830 9.040 8.630 8.680 218,656 -0.25(-2.80%)
Apr 13, 2021 8.700 8.970 8.590 8.930 281,438 +0.22(+2.53%)
Apr 12, 2021 9.310 9.310 8.700 8.710 271,019 -0.75(-7.93%)
Apr 09, 2021 9.150 9.593 8.890 9.460 299,500 +0.41(+4.53%)
Apr 08, 2021 8.920 9.260 8.670 9.050 307,102 +0.15(+1.69%)
Apr 07, 2021 8.740 9.940 8.670 8.900 904,973 +0.04(+0.45%)
Apr 06, 2021 8.920 9.220 8.500 8.860 197,048 +0.07(+0.80%)
Apr 05, 2021 8.500 9.310 8.280 8.790 663,728 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.