Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draftkings Inc Warrants (NQ: DKNGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 16.41 18.68 14.00 14.66 146,123 -3.68(-20.07%)
Jun 29, 2020 21.35 22.49 17.98 18.34 138,488 -3.61(-16.45%)
Jun 26, 2020 22.06 23.20 21.12 21.95 121,000 -1.55(-6.60%)
Jun 25, 2020 24.25 25.45 22.80 23.50 150,522 -2.50(-9.62%)
Jun 24, 2020 25.01 27.77 24.46 26.00 184,713 -0.41(-1.55%)
Jun 23, 2020 27.33 28.88 26.35 26.41 225,737 -0.48(-1.79%)
Jun 22, 2020 30.42 32.18 24.76 26.89 408,090 -3.66(-11.98%)
Jun 19, 2020 29.97 30.95 28.50 30.55 192,600 +1.14(+3.88%)
Jun 18, 2020 27.36 31.21 27.36 29.41 298,647 +0.26(+0.89%)
Jun 17, 2020 27.04 30.66 26.98 29.15 501,027 +0.14(+0.48%)
Jun 16, 2020 29.29 30.16 27.57 29.01 275,792 -1.16(-3.84%)
Jun 15, 2020 23.49 30.21 23.49 30.17 953,427 +4.79(+18.87%)
Jun 12, 2020 27.25 27.25 24.25 25.38 235,500 +0.62(+2.50%)
Jun 11, 2020 24.60 26.67 23.75 24.76 205,837 -2.80(-10.16%)
Jun 10, 2020 28.50 29.35 26.93 27.56 168,875 -0.28(-1.01%)
Jun 09, 2020 26.22 29.00 25.69 27.84 246,076 +1.79(+6.87%)
Jun 08, 2020 28.05 29.33 24.08 26.05 342,326 -1.70(-6.13%)
Jun 05, 2020 30.00 30.01 27.61 27.75 396,800 -1.31(-4.51%)
Jun 04, 2020 27.39 30.90 27.39 29.06 812,577 +0.46(+1.61%)
Jun 03, 2020 31.00 31.17 27.00 28.60 1,137,491 -1.08(-3.64%)
Jun 02, 2020 33.35 33.40 28.10 29.68 608,879 -2.57(-7.97%)
Jun 01, 2020 29.00 32.38 28.55 32.25 813,849 +4.27(+15.26%)
May 29, 2020 24.90 28.27 24.90 27.98 1,090,600 +1.72(+6.55%)
May 28, 2020 24.09 28.06 23.20 26.26 1,099,538 +2.57(+10.85%)
May 27, 2020 23.00 24.10 20.51 23.69 1,053,034 +2.51(+11.85%)
May 26, 2020 17.98 22.00 17.98 21.18 494,090 +3.59(+20.41%)
May 22, 2020 16.41 17.89 16.05 17.59 269,000 +0.72(+4.27%)
May 21, 2020 18.49 18.49 16.00 16.87 305,251 -1.13(-6.28%)
May 20, 2020 19.00 19.30 17.88 18.00 188,032 -0.01(-0.06%)
May 19, 2020 18.55 18.72 16.61 18.01 523,635 +0.19(+1.07%)
May 18, 2020 20.00 20.00 17.00 17.82 642,941 +0.56(+3.24%)
May 15, 2020 14.40 17.60 13.70 17.26 1,330,300 +3.64(+26.73%)
May 14, 2020 13.61 15.50 13.49 13.62 955,382 -0.37(-2.64%)
May 13, 2020 15.32 16.19 11.86 13.99 1,373,808 -0.51(-3.52%)
May 12, 2020 14.45 16.20 12.93 14.50 1,083,353 +1.90(+15.08%)
May 11, 2020 11.40 13.24 11.40 12.60 780,994 +1.05(+9.09%)
May 08, 2020 12.50 12.50 11.14 11.55 919,200 +0.19(+1.67%)
May 07, 2020 11.90 14.75 11.02 11.36 1,286,520 -0.45(-3.81%)
May 06, 2020 10.00 12.25 9.850 11.81 1,665,610 +2.20(+22.89%)
May 05, 2020 9.950 10.00 9.380 9.610 752,176 +0.53(+5.84%)
May 04, 2020 8.140 9.730 8.080 9.080 464,472 +0.67(+7.97%)
May 01, 2020 7.590 8.590 7.400 8.410 529,800 +0.56(+7.13%)
Apr 30, 2020 7.800 8.090 7.250 7.850 231,081 +0.08(+1.03%)
Apr 29, 2020 7.280 8.100 7.030 7.770 404,672 +0.82(+11.80%)
Apr 28, 2020 8.390 8.390 6.650 6.950 541,634 -1.10(-13.66%)
Apr 27, 2020 9.150 9.790 7.900 8.050 837,532 +0.25(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.