Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Acquisition Group Inc II Cl A (NQ: SAII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.940 9.950 9.930 9.950 45,567 +0.00(+0.00%)
Jun 29, 2021 9.920 9.950 9.920 9.950 36,903 +0.01(+0.10%)
Jun 28, 2021 9.930 9.940 9.920 9.940 34,463 -0.01(-0.10%)
Jun 25, 2021 9.930 9.950 9.920 9.950 31,344 +0.01(+0.10%)
Jun 24, 2021 9.930 9.950 9.920 9.940 27,493 +0.00(+0.00%)
Jun 23, 2021 9.920 9.950 9.920 9.940 23,045 +0.00(+0.00%)
Jun 22, 2021 9.930 9.940 9.920 9.940 102,772 +0.00(+0.00%)
Jun 21, 2021 9.920 9.950 9.920 9.940 87,319 -0.02(-0.20%)
Jun 18, 2021 9.930 9.960 9.920 9.960 14,139 +0.00(+0.00%)
Jun 17, 2021 10.00 10.00 9.930 9.960 38,275 -0.01(-0.10%)
Jun 16, 2021 9.930 10.00 9.930 9.970 15,390 +0.04(+0.40%)
Jun 15, 2021 9.970 10.00 9.916 9.930 26,314 -0.05(-0.50%)
Jun 14, 2021 10.02 10.04 9.930 9.980 106,824 -0.03(-0.30%)
Jun 11, 2021 10.02 10.02 9.950 10.01 56,903 +0.01(+0.10%)
Jun 10, 2021 10.01 10.02 9.980 10.00 27,776 +0.02(+0.20%)
Jun 09, 2021 10.02 10.05 9.950 9.980 32,996 -0.03(-0.30%)
Jun 08, 2021 9.940 10.05 9.940 10.01 194,589 +0.07(+0.70%)
Jun 07, 2021 9.950 9.959 9.925 9.940 59,862 -0.02(-0.20%)
Jun 04, 2021 9.968 10.00 9.905 9.960 38,128 +0.04(+0.40%)
Jun 03, 2021 9.890 9.970 9.890 9.920 43,317 +0.00(+0.00%)
Jun 02, 2021 9.920 9.940 9.920 9.920 44,623 +0.00(+0.00%)
Jun 01, 2021 9.890 9.990 9.880 9.920 40,005 +0.01(+0.10%)
May 28, 2021 9.920 9.980 9.900 9.910 44,970 +0.01(+0.10%)
May 27, 2021 9.880 9.918 9.880 9.900 26,791 -0.02(-0.20%)
May 26, 2021 9.930 9.950 9.900 9.920 31,688 -0.03(-0.30%)
May 25, 2021 9.900 9.950 9.910 9.950 26,930 +0.05(+0.51%)
May 24, 2021 9.990 9.990 9.900 9.900 34,877 -0.04(-0.40%)
May 21, 2021 9.880 10.00 9.880 9.940 91,027 +0.06(+0.61%)
May 20, 2021 9.880 9.900 9.870 9.880 30,326 -0.02(-0.20%)
May 19, 2021 9.870 9.900 9.850 9.900 31,547 +0.00(+0.00%)
May 18, 2021 9.890 9.922 9.860 9.900 26,764 +0.00(+0.00%)
May 17, 2021 9.910 9.930 9.825 9.900 213,852 -0.03(-0.30%)
May 14, 2021 9.930 9.970 9.910 9.930 173,090 -0.02(-0.20%)
May 13, 2021 9.850 9.990 9.850 9.950 108,927 +0.00(+0.00%)
May 12, 2021 9.930 10.00 9.900 9.950 48,579 +0.00(+0.00%)
May 11, 2021 9.900 10.00 9.750 9.950 83,356 +0.01(+0.10%)
May 10, 2021 9.960 10.00 9.930 9.940 136,414 -0.06(-0.60%)
May 07, 2021 10.00 10.01 9.960 10.00 40,916 +0.00(+0.00%)
May 06, 2021 10.00 10.01 10.00 10.00 87,618 -0.01(-0.10%)
May 05, 2021 10.00 10.05 9.980 10.01 40,190 +0.01(+0.10%)
May 04, 2021 10.00 10.02 10.00 10.00 83,975 +0.00(+0.00%)
May 03, 2021 10.00 10.01 10.00 10.00 128,263 -0.02(-0.20%)
Apr 30, 2021 10.00 10.02 9.970 10.02 26,500 +0.01(+0.10%)
Apr 29, 2021 10.02 10.04 10.00 10.01 56,422 -0.01(-0.10%)
Apr 28, 2021 10.00 10.05 10.00 10.02 64,999 -0.02(-0.20%)
Apr 27, 2021 10.11 10.12 10.03 10.04 126,148 -0.07(-0.69%)
Apr 26, 2021 9.950 10.12 9.950 10.11 100,371 +0.10(+1.00%)
Apr 23, 2021 10.00 10.05 9.990 10.01 87,600 +0.01(+0.10%)
Apr 22, 2021 9.930 10.03 9.930 10.00 74,259 +0.04(+0.40%)
Apr 21, 2021 9.880 9.990 9.880 9.960 122,144 +0.05(+0.50%)
Apr 20, 2021 9.870 9.921 9.870 9.910 219,531 +0.02(+0.20%)
Apr 19, 2021 9.940 9.960 9.850 9.890 157,372 -0.06(-0.60%)
Apr 16, 2021 9.960 9.980 9.930 9.950 88,500 +0.00(+0.00%)
Apr 15, 2021 10.10 10.13 9.950 9.950 122,799 -0.12(-1.19%)
Apr 14, 2021 10.18 10.21 10.06 10.07 71,490 -0.14(-1.37%)
Apr 13, 2021 10.24 10.24 10.10 10.21 56,732 -0.03(-0.29%)
Apr 12, 2021 10.12 10.24 10.07 10.24 109,505 +0.07(+0.69%)
Apr 09, 2021 10.15 10.21 10.11 10.17 180,800 -0.04(-0.39%)
Apr 08, 2021 10.17 10.29 10.10 10.21 82,167 +0.13(+1.29%)
Apr 07, 2021 10.26 10.26 10.06 10.08 117,383 -0.18(-1.75%)
Apr 06, 2021 10.37 10.47 10.25 10.26 71,077 -0.12(-1.16%)
Apr 05, 2021 10.36 10.47 10.32 10.38 96,622 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.