Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petros Pharmaceuticals Inc (NQ: PTPI )

0.6142 +0.0288 (+4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.040 2.102 2.010 2.030 5,157 -0.07(-3.33%)
Jun 29, 2023 2.030 2.110 2.020 2.100 6,612 +0.03(+1.45%)
Jun 28, 2023 2.070 2.120 1.995 2.070 7,504 -0.05(-2.36%)
Jun 27, 2023 2.000 2.148 1.980 2.120 5,855 +0.14(+7.07%)
Jun 26, 2023 1.960 2.040 1.960 1.980 16,792 -0.02(-1.00%)
Jun 23, 2023 2.020 2.065 1.930 2.000 38,300 -0.03(-1.48%)
Jun 22, 2023 2.160 2.265 2.010 2.030 25,382 -0.08(-3.79%)
Jun 21, 2023 2.290 2.290 2.110 2.110 11,730 -0.18(-7.86%)
Jun 20, 2023 2.460 2.460 2.220 2.290 18,586 -0.22(-8.76%)
Jun 16, 2023 2.610 2.610 2.340 2.510 41,361 -0.10(-3.83%)
Jun 15, 2023 2.230 2.889 2.220 2.610 167,697 -1.41(-35.07%)
May 08, 2023 3.810 4.340 3.810 4.020 289,132 +0.22(+5.79%)
May 05, 2023 3.850 3.900 3.750 3.800 236,437 -0.01(-0.26%)
May 04, 2023 3.850 4.060 3.650 3.810 206,705 -0.16(-4.03%)
May 03, 2023 3.970 4.120 3.710 3.970 245,248 -0.05(-1.24%)
May 02, 2023 4.490 4.490 3.970 4.020 162,438 -0.30(-6.94%)
May 01, 2023 4.140 4.550 4.020 4.320 177,564 +0.02(+0.47%)
Apr 28, 2023 4.790 4.790 4.070 4.300 241,662 -0.37(-7.92%)
Apr 27, 2023 4.200 4.970 4.200 4.670 468,259 +0.14(+3.09%)
Apr 26, 2023 4.550 5.200 3.850 4.530 1,206,137 +0.25(+5.84%)
Apr 25, 2023 4.350 6.350 4.020 4.280 17,285,920 +0.44(+11.46%)
Apr 24, 2023 5.340 5.740 3.770 3.840 826,466 -1.47(-27.68%)
Apr 21, 2023 6.300 7.140 5.110 5.310 2,063,512 -1.04(-16.38%)
Apr 20, 2023 7.930 9.540 6.060 6.350 14,568,851 -0.20(-3.05%)
Apr 19, 2023 4.900 7.250 4.810 6.550 13,934,178 +1.05(+19.09%)
Apr 18, 2023 5.630 6.200 4.120 5.500 26,969,002 +1.64(+42.49%)
Apr 17, 2023 4.340 5.090 3.600 3.860 5,614,535 -0.73(-15.90%)
Apr 14, 2023 1.820 8.520 1.410 4.590 77,207,128 +3.58(+354.46%)
Apr 13, 2023 0.9300 1.010 0.9305 1.010 13,445 +0.03(+3.09%)
Apr 12, 2023 1.020 1.020 0.9700 0.9797 11,824 -0.06(-5.80%)
Apr 11, 2023 1.040 1.040 0.9801 1.040 14,505 +0.08(+8.05%)
Apr 10, 2023 0.9300 1.040 0.9300 0.9625 14,165 -0.03(-2.78%)
Apr 06, 2023 0.9513 1.050 0.9508 0.9900 23,381 +0.01(+1.02%)
Apr 05, 2023 1.000 1.040 0.9800 0.9800 20,105 -0.04(-3.92%)
Apr 04, 2023 1.220 1.400 0.9172 1.020 148,658 -0.28(-21.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.