Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2805 -0.0039 (-1.37%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.756 3.900 3.680 3.768 27,386 +0.09(+2.39%)
Jun 29, 2023 3.718 3.812 3.660 3.680 22,954 -0.02(-0.59%)
Jun 28, 2023 3.870 3.870 3.700 3.702 13,919 -0.16(-4.09%)
Jun 27, 2023 3.896 3.896 3.800 3.860 10,127 +0.02(+0.42%)
Jun 26, 2023 3.840 3.906 3.840 3.844 5,855 +0.01(+0.21%)
Jun 23, 2023 3.950 3.950 3.828 3.836 10,192 -0.08(-2.04%)
Jun 22, 2023 3.900 3.980 3.802 3.916 20,603 +0.10(+2.51%)
Jun 21, 2023 3.864 4.134 3.792 3.820 45,192 +0.03(+0.74%)
Jun 20, 2023 4.042 4.156 3.700 3.792 42,645 -0.29(-7.01%)
Jun 16, 2023 4.040 4.160 3.968 4.078 28,308 +0.12(+3.03%)
Jun 15, 2023 4.036 4.186 3.940 3.958 49,539 -0.04(-1.10%)
Jun 14, 2023 4.000 4.200 3.966 4.002 20,613 -0.06(-1.48%)
Jun 13, 2023 4.300 4.300 4.000 4.062 17,509 -0.08(-2.03%)
Jun 12, 2023 4.200 4.272 4.000 4.146 20,056 -0.13(-3.09%)
Jun 09, 2023 4.000 4.400 3.940 4.278 53,209 +0.28(+6.95%)
Jun 08, 2023 4.200 4.200 3.898 4.000 19,852 +0.10(+2.62%)
Jun 07, 2023 4.066 4.204 3.800 3.898 56,341 -0.15(-3.71%)
Jun 06, 2023 4.040 4.926 3.858 4.048 146,966 +0.11(+2.74%)
Jun 05, 2023 4.062 4.062 3.828 3.940 18,082 +0.03(+0.87%)
Jun 02, 2023 3.950 3.990 3.766 3.906 25,022 +0.09(+2.25%)
Jun 01, 2023 3.900 3.900 3.602 3.820 17,895 +0.22(+5.99%)
May 31, 2023 3.880 3.900 3.602 3.604 24,050 -0.18(-4.81%)
May 30, 2023 4.008 4.008 3.702 3.786 21,436 -0.08(-2.17%)
May 26, 2023 3.898 3.898 3.630 3.870 33,047 +0.05(+1.42%)
May 25, 2023 3.766 3.924 3.756 3.816 16,811 +0.06(+1.60%)
May 24, 2023 3.818 4.000 3.726 3.756 45,328 -0.44(-10.49%)
May 23, 2023 4.400 4.680 3.900 4.196 103,876 +0.10(+2.39%)
May 22, 2023 4.000 4.102 3.876 4.098 11,651 +0.12(+2.96%)
May 19, 2023 4.000 4.040 3.800 3.980 12,641 +0.00(+0.00%)
May 18, 2023 4.000 4.078 3.900 3.980 14,568 -0.02(-0.50%)
May 17, 2023 4.000 4.160 3.820 4.000 29,696 -0.13(-3.10%)
May 16, 2023 4.100 4.178 3.880 4.128 21,260 +0.21(+5.31%)
May 15, 2023 3.700 3.994 3.698 3.920 48,016 -0.00(-0.05%)
May 12, 2023 4.200 4.200 3.922 3.922 30,831 -0.34(-7.89%)
May 11, 2023 4.000 4.274 4.000 4.258 23,897 +0.06(+1.38%)
May 10, 2023 4.280 4.400 4.120 4.200 53,538 +0.05(+1.20%)
May 09, 2023 4.192 4.380 4.004 4.150 28,483 +0.03(+0.78%)
May 08, 2023 4.200 4.360 4.042 4.118 41,521 -0.08(-1.95%)
May 05, 2023 4.022 4.400 4.002 4.200 67,668 +0.20(+5.00%)
May 04, 2023 3.876 4.000 3.622 4.000 82,932 -0.15(-3.61%)
May 03, 2023 4.460 4.588 4.062 4.150 71,477 -0.44(-9.63%)
May 02, 2023 4.982 4.982 4.412 4.592 39,026 -0.23(-4.69%)
May 01, 2023 4.800 4.834 4.420 4.818 72,451 +0.02(+0.37%)
Apr 28, 2023 5.000 5.400 4.400 4.800 95,583 +0.00(+0.08%)
Apr 27, 2023 4.800 5.200 4.500 4.796 161,555 +0.22(+4.72%)
Apr 26, 2023 4.590 4.950 4.260 4.580 213,194 -0.40(-8.03%)
Apr 25, 2023 4.970 8.200 4.400 4.980 4,380,285 +0.73(+17.29%)
Apr 24, 2023 4.640 4.640 4.148 4.246 253,502 -0.23(-5.22%)
Apr 21, 2023 4.100 4.680 3.924 4.480 144,602 +0.30(+7.28%)
Apr 20, 2023 4.000 5.700 4.000 4.176 315,870 -0.00(-0.10%)
Apr 19, 2023 4.600 4.700 3.700 4.180 420,193 -1.82(-30.33%)
Apr 18, 2023 3.700 8.996 3.600 6.000 4,390,895 +2.55(+73.91%)
Apr 17, 2023 3.602 3.710 3.230 3.450 42,767 -0.20(-5.38%)
Apr 14, 2023 4.186 4.198 3.632 3.646 79,249 -0.80(-18.03%)
Apr 13, 2023 4.844 4.944 4.200 4.448 114,283 -0.50(-10.03%)
Apr 12, 2023 4.758 5.392 4.600 4.944 159,926 -0.03(-0.52%)
Apr 11, 2023 4.400 5.940 4.000 4.970 334,933 -0.61(-10.96%)
Apr 10, 2023 3.200 6.998 3.002 5.582 1,332,187 +2.73(+95.59%)
Apr 06, 2023 3.060 3.152 2.800 2.854 51,058 -0.13(-4.29%)
Apr 05, 2023 3.200 3.240 2.800 2.982 52,913 -0.11(-3.62%)
Apr 04, 2023 3.360 3.360 2.990 3.094 43,470 -0.09(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.