Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

1.250 -0.050 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.260 3.295 3.010 3.090 322,771 -0.18(-5.50%)
Jun 29, 2023 3.500 3.530 3.210 3.270 251,359 -0.27(-7.63%)
Jun 28, 2023 3.310 3.540 3.300 3.540 186,835 +0.17(+5.04%)
Jun 27, 2023 3.600 3.620 3.355 3.370 250,919 -0.17(-4.67%)
Jun 26, 2023 4.270 4.300 3.410 3.535 483,272 -0.77(-17.98%)
Jun 23, 2023 4.700 4.785 4.200 4.310 4,705,175 -0.42(-8.88%)
Jun 22, 2023 4.790 4.990 4.690 4.730 200,758 -0.04(-0.84%)
Jun 21, 2023 4.900 4.900 4.490 4.770 285,432 -0.16(-3.25%)
Jun 20, 2023 5.150 5.150 4.880 4.930 180,939 -0.14(-2.76%)
Jun 16, 2023 4.930 5.160 4.730 5.070 363,284 +0.21(+4.32%)
Jun 15, 2023 5.150 5.330 4.840 4.860 173,078 -0.24(-4.71%)
Jun 14, 2023 5.130 5.491 5.062 5.100 138,654 -0.06(-1.16%)
Jun 13, 2023 4.940 5.280 4.890 5.160 181,011 +0.24(+4.88%)
Jun 12, 2023 5.000 5.300 4.770 4.920 192,975 -0.08(-1.60%)
Jun 09, 2023 5.450 5.580 4.950 5.000 147,916 -0.33(-6.19%)
Jun 08, 2023 5.370 5.700 5.160 5.330 117,945 +0.03(+0.57%)
Jun 07, 2023 5.320 5.550 5.221 5.300 94,008 -0.03(-0.56%)
Jun 06, 2023 5.040 5.340 4.960 5.330 88,093 +0.35(+7.03%)
Jun 05, 2023 4.850 5.130 4.755 4.980 114,917 +0.13(+2.68%)
Jun 02, 2023 4.780 4.890 4.500 4.850 104,953 +0.11(+2.32%)
Jun 01, 2023 4.770 4.890 4.650 4.740 158,483 +0.04(+0.85%)
May 31, 2023 4.540 4.910 4.540 4.700 84,904 +0.12(+2.62%)
May 30, 2023 4.810 4.850 4.500 4.580 209,785 -0.21(-4.38%)
May 26, 2023 4.760 4.790 4.600 4.790 47,726 +0.10(+2.13%)
May 25, 2023 5.210 5.220 4.520 4.690 96,668 -0.42(-8.22%)
May 24, 2023 4.820 5.110 4.820 5.110 71,588 +0.21(+4.29%)
May 23, 2023 4.930 5.445 4.850 4.900 116,664 -0.06(-1.21%)
May 22, 2023 4.460 4.980 4.460 4.960 119,983 +0.51(+11.46%)
May 19, 2023 4.370 4.650 4.370 4.450 177,869 +0.10(+2.30%)
May 18, 2023 4.500 4.545 4.250 4.350 92,746 -0.16(-3.55%)
May 17, 2023 4.710 4.759 4.464 4.510 72,573 -0.09(-1.96%)
May 16, 2023 4.590 4.750 4.200 4.600 121,431 +0.18(+4.07%)
May 15, 2023 4.410 4.575 4.310 4.420 67,781 +0.10(+2.31%)
May 12, 2023 4.290 4.340 4.105 4.320 50,413 +0.03(+0.70%)
May 11, 2023 4.120 4.292 4.020 4.290 52,587 +0.20(+4.89%)
May 10, 2023 4.100 4.280 3.990 4.090 60,873 +0.00(+0.00%)
May 09, 2023 4.160 4.160 3.830 4.090 88,513 -0.05(-1.21%)
May 08, 2023 4.010 4.140 3.890 4.140 78,687 +0.21(+5.34%)
May 05, 2023 3.880 4.004 3.700 3.930 120,262 +0.08(+2.08%)
May 04, 2023 3.970 4.030 3.760 3.850 87,312 -0.09(-2.28%)
May 03, 2023 4.020 4.050 3.940 3.940 124,556 -0.08(-1.99%)
May 02, 2023 4.250 4.380 4.000 4.020 60,810 -0.27(-6.29%)
May 01, 2023 4.390 4.440 4.250 4.290 45,183 -0.16(-3.60%)
Apr 28, 2023 4.410 4.685 4.220 4.450 98,437 +0.05(+1.14%)
Apr 27, 2023 4.450 4.640 4.350 4.400 72,899 -0.05(-1.12%)
Apr 26, 2023 4.340 4.645 4.250 4.450 126,075 +0.14(+3.25%)
Apr 25, 2023 4.550 4.550 4.220 4.310 92,974 -0.28(-6.10%)
Apr 24, 2023 4.650 4.780 4.510 4.590 56,496 -0.04(-0.86%)
Apr 21, 2023 4.370 4.690 4.370 4.630 126,540 +0.25(+5.71%)
Apr 20, 2023 4.230 4.450 4.190 4.380 74,757 +0.13(+3.06%)
Apr 19, 2023 4.360 4.410 4.220 4.250 60,778 -0.11(-2.52%)
Apr 18, 2023 4.760 4.825 4.100 4.360 238,782 -0.37(-7.82%)
Apr 17, 2023 4.820 5.050 4.700 4.730 121,477 +0.01(+0.21%)
Apr 14, 2023 4.980 5.020 4.720 4.720 102,697 -0.22(-4.45%)
Apr 13, 2023 4.760 5.090 4.760 4.940 84,326 +0.13(+2.70%)
Apr 12, 2023 5.050 5.050 4.630 4.810 105,509 -0.19(-3.80%)
Apr 11, 2023 5.170 5.220 5.000 5.000 72,506 -0.13(-2.53%)
Apr 10, 2023 5.100 5.310 5.000 5.130 213,970 -0.02(-0.39%)
Apr 06, 2023 5.150 5.290 5.060 5.150 39,791 +0.05(+0.98%)
Apr 05, 2023 5.150 5.400 5.000 5.100 113,445 -0.14(-2.67%)
Apr 04, 2023 5.350 5.350 5.115 5.240 75,599 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.