Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.380 6.649 6.310 6.510 875,317 +0.09(+1.40%)
Jun 29, 2021 6.600 6.600 6.360 6.420 579,991 -0.14(-2.13%)
Jun 28, 2021 6.670 6.670 6.350 6.560 975,732 -0.05(-0.76%)
Jun 25, 2021 6.750 6.770 6.570 6.610 6,543,387 -0.12(-1.78%)
Jun 24, 2021 6.590 6.850 6.560 6.730 796,529 +0.20(+3.06%)
Jun 23, 2021 6.400 6.625 6.400 6.530 964,097 +0.17(+2.67%)
Jun 22, 2021 6.430 6.460 6.200 6.360 711,596 -0.14(-2.15%)
Jun 21, 2021 6.380 6.610 6.330 6.500 723,708 +0.21(+3.34%)
Jun 18, 2021 6.150 6.410 6.050 6.290 1,113,092 +0.03(+0.48%)
Jun 17, 2021 6.580 6.715 6.130 6.260 879,337 -0.33(-5.01%)
Jun 16, 2021 6.720 6.790 6.540 6.590 604,544 -0.14(-2.08%)
Jun 15, 2021 6.770 6.860 6.460 6.730 683,872 -0.08(-1.17%)
Jun 14, 2021 6.520 6.920 6.460 6.810 1,283,953 +0.36(+5.58%)
Jun 11, 2021 6.480 6.540 6.370 6.450 472,447 +0.08(+1.26%)
Jun 10, 2021 6.570 6.650 6.330 6.370 626,178 -0.13(-2.00%)
Jun 09, 2021 6.540 6.570 6.340 6.500 546,154 -0.01(-0.15%)
Jun 08, 2021 6.200 6.600 6.122 6.510 1,161,420 +0.39(+6.37%)
Jun 07, 2021 6.000 6.160 5.680 6.120 1,452,902 +0.20(+3.38%)
Jun 04, 2021 6.260 6.260 5.680 5.920 2,132,161 -0.37(-5.88%)
Jun 03, 2021 6.380 6.480 6.220 6.290 968,133 -0.18(-2.78%)
Jun 02, 2021 6.680 6.680 6.420 6.470 632,798 -0.13(-1.97%)
Jun 01, 2021 6.480 6.750 6.474 6.600 904,348 +0.24(+3.77%)
May 28, 2021 6.510 6.520 6.300 6.360 327,956 -0.07(-1.09%)
May 27, 2021 6.460 6.520 6.310 6.430 538,734 +0.05(+0.78%)
May 26, 2021 6.250 6.440 6.210 6.380 765,061 +0.18(+2.90%)
May 25, 2021 6.210 6.380 6.080 6.200 614,928 -0.03(-0.48%)
May 24, 2021 6.320 6.370 6.110 6.230 478,796 +0.00(+0.00%)
May 21, 2021 6.170 6.435 6.120 6.230 720,736 +0.06(+0.97%)
May 20, 2021 6.200 6.260 6.080 6.170 653,264 -0.04(-0.64%)
May 19, 2021 6.240 6.340 6.040 6.210 684,418 -0.17(-2.66%)
May 18, 2021 6.480 6.600 6.340 6.380 1,316,648 -0.03(-0.47%)
May 17, 2021 6.220 6.510 6.218 6.410 732,271 +0.07(+1.10%)
May 14, 2021 6.280 6.570 6.190 6.340 740,154 +0.22(+3.59%)
May 13, 2021 6.320 6.680 6.090 6.120 1,139,044 -0.07(-1.13%)
May 12, 2021 6.750 6.975 6.120 6.190 1,466,119 -0.62(-9.10%)
May 11, 2021 6.500 7.030 6.410 6.810 1,118,644 +0.02(+0.29%)
May 10, 2021 7.130 7.295 6.760 6.790 1,268,089 -0.38(-5.30%)
May 07, 2021 6.740 7.280 6.500 7.170 3,343,146 +0.66(+10.14%)
May 06, 2021 7.990 8.100 6.300 6.510 5,644,280 -3.05(-31.90%)
May 05, 2021 9.660 9.700 9.400 9.560 927,360 +0.04(+0.42%)
May 04, 2021 9.660 9.795 9.030 9.520 1,071,776 -0.02(-0.21%)
May 03, 2021 9.210 9.830 9.160 9.540 1,047,494 +0.37(+4.03%)
Apr 30, 2021 9.410 9.620 8.960 9.170 833,300 -0.37(-3.88%)
Apr 29, 2021 9.090 9.540 8.920 9.540 1,167,879 +0.59(+6.59%)
Apr 28, 2021 8.920 9.090 8.800 8.950 617,821 -0.17(-1.86%)
Apr 27, 2021 8.780 9.430 8.730 9.120 1,030,777 +0.37(+4.23%)
Apr 26, 2021 8.800 8.910 8.700 8.750 343,330 +0.02(+0.23%)
Apr 23, 2021 8.650 8.840 8.610 8.730 486,900 +0.12(+1.39%)
Apr 22, 2021 8.280 8.730 8.210 8.610 928,446 +0.36(+4.36%)
Apr 21, 2021 8.340 8.600 8.190 8.250 536,409 -0.05(-0.60%)
Apr 20, 2021 8.640 8.810 7.930 8.300 939,418 -0.46(-5.25%)
Apr 19, 2021 8.700 8.950 8.490 8.760 619,004 -0.01(-0.11%)
Apr 16, 2021 9.110 9.300 8.710 8.770 850,800 -0.35(-3.84%)
Apr 15, 2021 9.120 9.170 8.660 9.120 826,650 +0.10(+1.11%)
Apr 14, 2021 8.970 9.340 8.910 9.020 671,532 +0.06(+0.67%)
Apr 13, 2021 9.320 9.400 8.920 8.960 980,101 -0.46(-4.88%)
Apr 12, 2021 9.370 9.500 9.150 9.420 406,183 -0.04(-0.42%)
Apr 09, 2021 9.490 9.560 9.100 9.460 670,000 +0.03(+0.32%)
Apr 08, 2021 9.000 9.760 8.810 9.430 1,075,563 +0.40(+4.43%)
Apr 07, 2021 9.270 9.550 9.020 9.030 682,800 -0.11(-1.20%)
Apr 06, 2021 9.860 9.980 9.080 9.140 1,301,455 -0.39(-4.09%)
Apr 05, 2021 9.270 9.780 9.150 9.530 987,751 +0.48(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.