Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Oaks Acquisition Corp WT (NQ: SVOKW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.160 1.180 1.130 1.180 263,484 +0.01(+0.85%)
Jun 29, 2021 1.150 1.200 1.140 1.170 224,544 -0.01(-0.85%)
Jun 28, 2021 1.180 1.200 1.150 1.180 83,093 +0.01(+0.85%)
Jun 25, 2021 1.170 1.185 1.150 1.170 169,733 -0.01(-0.84%)
Jun 24, 2021 1.160 1.190 1.130 1.180 163,169 +0.01(+0.98%)
Jun 23, 2021 1.140 1.170 1.120 1.169 148,691 +0.05(+4.34%)
Jun 22, 2021 1.220 1.220 1.110 1.120 205,199 -0.10(-8.20%)
Jun 21, 2021 1.120 1.240 1.120 1.220 351,485 +0.11(+9.91%)
Jun 18, 2021 1.130 1.140 1.100 1.110 172,202 -0.01(-0.89%)
Jun 17, 2021 1.180 1.190 1.120 1.120 203,808 -0.01(-0.88%)
Jun 16, 2021 1.220 1.220 1.110 1.130 372,003 -0.09(-7.38%)
Jun 15, 2021 1.190 1.250 1.150 1.220 496,494 +0.07(+6.09%)
Jun 14, 2021 1.200 1.240 1.110 1.150 2,768,532 +0.15(+15.00%)
Jun 11, 2021 1.000 1.050 0.9170 1.000 149,454 +0.02(+1.52%)
Jun 10, 2021 0.8500 1.040 0.8500 0.9850 426,177 +0.16(+18.67%)
Jun 09, 2021 0.8600 0.8799 0.8300 0.8300 81,763 -0.01(-1.19%)
Jun 08, 2021 0.8501 0.8501 0.8100 0.8400 76,102 -0.01(-1.18%)
Jun 07, 2021 0.8200 0.9025 0.8100 0.8500 76,849 +0.00(+0.02%)
Jun 04, 2021 0.8197 0.8501 0.8001 0.8498 25,667 +0.03(+3.67%)
Jun 03, 2021 0.8002 0.8200 0.7951 0.8197 21,549 -0.00(-0.29%)
Jun 02, 2021 0.8001 0.8400 0.8001 0.8221 41,692 -0.01(-0.95%)
Jun 01, 2021 0.8600 0.8600 0.8000 0.8300 38,159 +0.01(+1.22%)
May 28, 2021 0.8000 0.8200 0.8000 0.8200 16,839 +0.02(+3.14%)
May 27, 2021 0.8050 0.8100 0.7860 0.7950 50,288 -0.02(-1.85%)
May 26, 2021 0.7700 0.8399 0.7700 0.8100 46,199 +0.01(+1.25%)
May 25, 2021 0.7700 0.8399 0.7700 0.8000 55,794 +0.01(+1.25%)
May 24, 2021 0.8500 0.8500 0.7750 0.7901 53,583 -0.06(-7.05%)
May 21, 2021 0.8400 0.8596 0.8000 0.8500 25,394 +0.02(+2.41%)
May 20, 2021 0.7800 0.8300 0.7800 0.8300 53,247 -0.01(-1.19%)
May 19, 2021 0.8051 0.8499 0.7700 0.8400 28,343 +0.02(+2.40%)
May 18, 2021 0.8050 0.8501 0.8050 0.8203 22,794 +0.02(+1.89%)
May 17, 2021 0.7700 0.8498 0.7700 0.8051 15,895 +0.01(+0.64%)
May 14, 2021 0.7700 0.8048 0.7650 0.8000 114,967 -0.01(-0.62%)
May 13, 2021 0.7900 0.8607 0.7600 0.8050 73,838 +0.04(+4.55%)
May 12, 2021 0.8000 0.8450 0.7600 0.7700 56,899 -0.05(-6.44%)
May 11, 2021 0.8179 0.9397 0.8100 0.8230 72,166 -0.01(-0.83%)
May 10, 2021 0.8200 0.8500 0.8200 0.8299 70,458 -0.03(-3.50%)
May 07, 2021 0.8800 0.8800 0.8324 0.8600 35,014 +0.01(+1.19%)
May 06, 2021 0.7900 0.9500 0.7900 0.8499 195,035 -0.02(-2.33%)
May 05, 2021 0.8800 0.9199 0.8400 0.8702 38,235 -0.05(-5.41%)
May 04, 2021 0.9846 0.9846 0.8700 0.9200 31,399 +0.01(+1.10%)
May 03, 2021 0.9624 0.9624 0.8703 0.9100 77,023 -0.03(-3.19%)
Apr 30, 2021 0.9500 0.9799 0.8702 0.9400 44,000 +0.02(+2.17%)
Apr 29, 2021 0.9200 0.9899 0.8700 0.9200 47,428 +0.02(+2.22%)
Apr 28, 2021 0.9000 0.9800 0.8100 0.9000 71,382 +0.02(+2.27%)
Apr 27, 2021 0.9450 0.9499 0.8800 0.8800 16,981 -0.04(-4.35%)
Apr 26, 2021 0.8700 0.9200 0.8501 0.9200 27,262 -0.01(-1.08%)
Apr 23, 2021 0.8999 0.9800 0.8801 0.9300 38,900 +0.04(+4.54%)
Apr 22, 2021 0.8400 0.9000 0.8398 0.8896 36,252 +0.06(+7.83%)
Apr 21, 2021 0.8000 0.8599 0.7500 0.8250 28,751 +0.02(+3.12%)
Apr 20, 2021 0.8702 0.8999 0.7599 0.8000 141,456 -0.08(-9.09%)
Apr 19, 2021 0.9800 0.9800 0.8700 0.8800 76,441 -0.07(-7.85%)
Apr 16, 2021 0.9504 1.000 0.9504 0.9550 22,300 -0.02(-1.55%)
Apr 15, 2021 1.000 1.110 0.9700 0.9700 64,320 -0.02(-2.02%)
Apr 14, 2021 1.010 1.010 0.9500 0.9900 54,106 -0.04(-3.88%)
Apr 13, 2021 1.061 1.061 0.9800 1.030 24,419 -0.02(-1.90%)
Apr 12, 2021 1.010 1.090 1.010 1.050 47,434 +0.04(+3.96%)
Apr 09, 2021 1.150 1.150 0.9900 1.010 246,100 -0.04(-3.81%)
Apr 08, 2021 1.020 1.140 1.020 1.050 42,927 -0.02(-1.87%)
Apr 07, 2021 1.000 1.139 1.000 1.070 50,443 +0.08(+8.08%)
Apr 06, 2021 0.9700 1.000 0.9500 0.9900 24,203 +0.03(+3.13%)
Apr 05, 2021 1.000 1.030 0.9501 0.9600 118,582 +0.04(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.