Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverbox Engaged Merger Corp I Cl A (NQ: SBEA )

12.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.710 9.710 9.700 9.700 82,131 +0.00(+0.00%)
Jun 28, 2021 9.700 9.700 9.700 0 -0.02(-0.21%)
Jun 25, 2021 9.710 9.720 9.710 9.720 2,211 +0.02(+0.21%)
Jun 24, 2021 9.650 9.700 9.650 9.700 4,584 +0.00(+0.00%)
Jun 23, 2021 9.750 9.750 9.700 9.700 646 +0.00(+0.00%)
Jun 22, 2021 9.700 9.700 9.700 9.700 58,913 -0.02(-0.15%)
Jun 18, 2021 9.715 9.715 9.715 47 -0.02(-0.15%)
Jun 17, 2021 9.730 9.730 9.730 9.730 6,688 -0.02(-0.21%)
Jun 16, 2021 9.750 9.750 9.710 9.750 5,750 -0.05(-0.51%)
Jun 15, 2021 9.800 9.800 9.760 9.800 1,620 +0.01(+0.10%)
Jun 11, 2021 9.790 9.790 9.790 28 -0.01(-0.10%)
Jun 10, 2021 9.800 9.800 9.750 9.800 3,516 +0.02(+0.20%)
Jun 09, 2021 9.730 9.780 9.730 9.780 6,494 +0.00(+0.00%)
Jun 07, 2021 9.780 9.780 9.780 150 +0.03(+0.28%)
Jun 04, 2021 9.752 9.752 9.752 9.752 200,016 -0.03(-0.28%)
Jun 02, 2021 9.780 9.780 9.780 16 +0.02(+0.20%)
Jun 01, 2021 9.760 9.760 9.760 9.760 22,472 -0.09(-0.91%)
May 27, 2021 9.850 9.850 9.850 0 -0.00(-0.00%)
May 26, 2021 9.840 9.850 9.830 9.850 5,454 +0.00(+0.00%)
May 25, 2021 9.850 9.850 9.850 9.850 9,638 -0.07(-0.71%)
May 19, 2021 9.920 9.920 9.920 104 +0.14(+1.43%)
May 18, 2021 9.770 9.780 9.770 9.780 272 -0.02(-0.20%)
May 14, 2021 9.800 9.800 9.800 0 -0.04(-0.41%)
May 07, 2021 9.840 9.840 9.840 18 -0.05(-0.51%)
May 06, 2021 9.710 9.890 9.685 9.890 75,532 +0.00(+0.00%)
May 05, 2021 9.710 9.890 9.690 9.890 50,882 +0.08(+0.82%)
May 04, 2021 9.810 9.810 9.810 9.810 276 -0.02(-0.20%)
May 03, 2021 9.830 9.830 9.830 9.830 274 +0.00(+0.00%)
Apr 30, 2021 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.