Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp ViII Cl A (NQ: CFFE )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.825 9.860 9.825 9.860 8,646 +0.00(+0.00%)
Jun 29, 2021 9.790 9.950 9.790 9.860 291,494 -0.01(-0.10%)
Jun 25, 2021 9.870 9.870 9.870 0 +0.01(+0.15%)
Jun 23, 2021 9.855 9.855 9.855 0 +0.01(+0.05%)
Jun 22, 2021 9.850 9.870 9.850 9.850 2,205 -0.02(-0.20%)
Jun 18, 2021 9.870 9.870 9.870 4 -0.01(-0.10%)
Jun 17, 2021 9.880 9.910 9.840 9.880 57,447 -0.03(-0.30%)
Jun 16, 2021 9.880 9.920 9.880 9.910 2,957 +0.01(+0.10%)
Jun 11, 2021 9.900 9.900 9.900 0 +0.02(+0.20%)
Jun 10, 2021 9.880 9.885 9.880 9.880 2,942 -0.12(-1.20%)
Jun 09, 2021 10.00 10.00 10.00 10.00 740 -0.02(-0.20%)
Jun 02, 2021 10.02 10.02 10.02 0 +0.12(+1.21%)
Jun 01, 2021 9.900 9.900 9.900 9.900 202 +0.11(+1.13%)
May 28, 2021 9.790 9.790 9.790 9.790 1,261 +0.00(+0.00%)
May 26, 2021 9.790 9.790 9.790 211 -0.09(-0.91%)
May 20, 2021 9.880 9.880 9.880 0 -0.22(-2.18%)
May 12, 2021 10.10 10.10 10.10 0 +0.00(+0.00%)
May 07, 2021 10.10 10.10 10.10 0 +0.15(+1.51%)
May 06, 2021 9.950 9.950 9.950 9.950 1,160 +0.22(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.