Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribe Capital Growth Corp I Cl A (NQ: ATVC )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, Jul 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.785 9.790 9.785 9.790 200 +0.00(+0.05%)
Jun 27, 2022 9.785 0 +0.01(+0.05%)
Jun 23, 2022 9.780 32 +0.00(+0.00%)
Jun 22, 2022 9.780 9.780 9.780 9.780 407 -0.04(-0.41%)
Jun 17, 2022 9.820 16 +0.05(+0.51%)
Jun 14, 2022 9.770 2 +0.00(+0.00%)
Jun 08, 2022 9.770 600,002 -0.01(-0.10%)
Jun 07, 2022 9.780 9.780 9.780 9.780 4,224 -0.01(-0.10%)
Jun 02, 2022 9.790 11 +0.00(+0.05%)
Jun 01, 2022 9.785 9.790 9.785 9.785 130,647 +0.01(+0.05%)
May 25, 2022 9.780 2 +0.00(+0.05%)
May 23, 2022 9.775 0 +0.01(+0.05%)
May 20, 2022 9.770 9.770 9.770 9.770 100 +0.00(+0.00%)
May 10, 2022 9.770 0 -0.01(-0.10%)
May 09, 2022 9.800 9.800 9.780 9.780 552,923 -0.01(-0.10%)
May 05, 2022 9.790 11 -0.03(-0.31%)
May 04, 2022 9.820 9.820 9.820 9.820 163 +0.01(+0.10%)
May 02, 2022 9.810 104 +0.01(+0.10%)
Apr 27, 2022 9.800 0 +0.00(+0.00%)
Apr 25, 2022 9.800 34 +0.00(+0.00%)
Apr 22, 2022 9.800 9.800 9.800 9.800 1,314 -0.02(-0.20%)
Apr 21, 2022 9.800 9.820 9.780 9.820 2,431 +0.03(+0.31%)
Apr 20, 2022 9.790 9.790 9.790 9.790 446 +0.00(+0.00%)
Apr 19, 2022 9.780 9.800 9.780 9.790 305,629 -0.03(-0.31%)
Apr 18, 2022 9.820 9.820 9.820 9.820 511 +0.01(+0.10%)
Apr 14, 2022 9.780 9.810 9.780 9.810 15,144 +0.03(+0.31%)
Apr 13, 2022 9.780 9.780 9.780 9.780 861 +0.00(+0.00%)
Apr 12, 2022 9.780 9.780 9.780 9.780 452,502 +0.01(+0.10%)
Apr 08, 2022 9.770 0 -0.01(-0.10%)
Apr 07, 2022 9.780 9.780 9.780 9.780 100 +0.01(+0.10%)
Apr 06, 2022 9.770 9.770 9.770 9.770 208 -0.01(-0.10%)
Apr 05, 2022 9.770 9.780 9.770 9.780 3,988 +0.00(+0.05%)
Apr 04, 2022 9.785 9.785 9.770 9.775 2,692 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.