Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monte Rosa Therapeutics Inc (NQ: GLUE )

4.160 +0.170 (+4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.800 7.000 6.580 6.850 475,024 +0.11(+1.63%)
Jun 29, 2023 6.840 7.040 6.580 6.740 177,309 -0.16(-2.32%)
Jun 28, 2023 6.780 6.980 6.686 6.900 66,895 +0.09(+1.32%)
Jun 27, 2023 6.510 6.915 6.400 6.810 119,484 +0.30(+4.61%)
Jun 26, 2023 6.760 6.935 6.400 6.510 227,444 -0.29(-4.26%)
Jun 23, 2023 6.710 7.060 6.420 6.800 335,931 -0.02(-0.29%)
Jun 22, 2023 7.275 7.275 6.725 6.820 103,704 -0.37(-5.15%)
Jun 21, 2023 7.530 7.645 6.980 7.190 128,775 -0.41(-5.39%)
Jun 20, 2023 7.600 7.795 7.230 7.600 146,757 -0.02(-0.26%)
Jun 16, 2023 7.540 8.833 7.430 7.620 353,739 +0.23(+3.11%)
Jun 15, 2023 6.620 7.480 6.490 7.390 105,772 +1.96(+36.10%)
May 08, 2023 5.180 5.740 5.090 5.430 180,344 +0.25(+4.83%)
May 05, 2023 4.970 5.390 4.970 5.180 87,800 +0.21(+4.23%)
May 04, 2023 4.900 5.030 4.790 4.970 100,751 +0.06(+1.22%)
May 03, 2023 5.400 5.930 4.800 4.910 194,580 -0.48(-8.91%)
May 02, 2023 5.220 5.700 5.220 5.390 177,215 +0.15(+2.86%)
May 01, 2023 4.620 5.240 4.540 5.240 954,408 +0.70(+15.42%)
Apr 28, 2023 4.520 4.710 4.460 4.540 734,033 +0.01(+0.22%)
Apr 27, 2023 4.620 4.650 4.400 4.530 672,448 -0.07(-1.52%)
Apr 26, 2023 4.680 4.700 4.410 4.600 254,755 -0.04(-0.86%)
Apr 25, 2023 5.070 5.110 4.620 4.640 170,974 -0.47(-9.20%)
Apr 24, 2023 5.670 5.710 5.000 5.110 117,373 -0.61(-10.66%)
Apr 21, 2023 5.960 6.300 5.660 5.720 103,421 -0.32(-5.30%)
Apr 20, 2023 6.430 6.514 5.820 6.040 114,586 -0.49(-7.50%)
Apr 19, 2023 6.620 6.790 6.320 6.530 245,700 -0.17(-2.54%)
Apr 18, 2023 7.060 7.090 6.600 6.700 71,662 -0.31(-4.42%)
Apr 17, 2023 6.930 7.300 6.850 7.010 126,375 +0.16(+2.34%)
Apr 14, 2023 7.570 8.085 6.840 6.850 1,081,008 -0.72(-9.51%)
Apr 13, 2023 7.450 7.955 7.365 7.570 262,032 +0.07(+0.93%)
Apr 12, 2023 8.260 8.320 7.340 7.500 44,615 -0.63(-7.75%)
Apr 11, 2023 8.260 8.270 8.010 8.130 72,635 -0.03(-0.37%)
Apr 10, 2023 8.120 8.520 8.050 8.160 288,875 +0.03(+0.37%)
Apr 06, 2023 7.880 8.160 7.850 8.130 60,445 +0.29(+3.70%)
Apr 05, 2023 7.890 8.030 7.720 7.840 99,429 -0.14(-1.75%)
Apr 04, 2023 8.350 8.565 7.910 7.980 160,553 -0.42(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.